2026-01-25일반 $100.94포일 $160.32
2026-01-26일반 $100.94포일 $159.96
2026-01-27일반 $100.94포일 $159.96
2026-01-28일반 $100.94포일 $159.96
2026-01-29일반 $100.94포일 $159.96
2026-01-30일반 $101.42포일 $159.96
2026-01-31일반 $101.42포일 $159.96
2026-02-01일반 $101.79포일 $160.05
2026-02-02일반 $101.17포일 $160.05
2026-02-03일반 $100.74포일 $160.05
2026-02-04일반 $100.74포일 $160.05
2026-02-05일반 $100.74포일 $160.05
2026-02-06일반 $104.62포일 $160.05
2026-02-07일반 $104.62포일 $159.57
2026-02-08일반 $104.65포일 $159.57
2026-02-09일반 $104.45포일 $159.57
2026-02-10일반 $104.57포일 $159.57
2026-02-11일반 $104.57포일 $159.08
2026-02-12일반 $105.16포일 $159.08
2026-02-13일반 $105.44포일 $158.62
2026-02-14일반 $105.77포일 $158.46
2026-02-15일반 $106.21포일 $158.46
2026-02-16일반 $106.01포일 $158.46
2026-02-17일반 $106.06포일 $158.46
2026-02-18일반 $106.06포일 $158.61
2026-02-19일반 $106.06포일 $158.61
2026-02-20일반 $106.91포일 $158.61
2026-02-21일반 $107.24포일 $158.61
2026-02-22일반 $107.91포일 $158.61
2026-02-23일반 $107.91포일 $158.45
2026-02-24일반 $108.52포일 $158.45
2026-02-25일반 $108.52포일 $158.45
2026-02-26일반 $104.57포일 $158.45
2026-02-27일반 $104.45포일 $158.45
2026-02-28일반 $104.45포일 $158.63
2026-03-01일반 $105.33포일 $158.63
2026-03-02일반 $105.33포일 $158.63
2026-03-03일반 $105.62포일 $158.63
2026-03-04일반 $105.62포일 $158.64
2026-03-05일반 $105.62포일 $158.64
2026-03-06일반 $105.86포일 $158.64
2026-03-07일반 $105.86포일 $159.22
2026-03-08일반 $106.79포일 $159.11
2026-03-09일반 $107.15포일 $159.11
2026-03-18일반 $107.38포일 $159.11
2026-03-19일반 $104.86포일 $161.16
2026-03-20일반 $104.86포일 $161.16
2026-03-21일반 $104.47포일 $161.36
2026-03-22일반 $104.47포일 $161.36
2026-03-23일반 $104.47포일 $161.36
2026-03-24일반 $104.47포일 $161.36
2026-03-25일반 $105.55포일 $161.36
2026-03-26일반 $106.83포일 $161.32
2026-03-27일반 $106.45포일 $161.32
2026-03-28일반 $106.45포일 $161.32
2026-03-29일반 $106.45포일 $161.32
2026-03-30일반 $106.45포일 $162.34
2026-03-31일반 $107.32포일 $162.34
2026-04-01일반 $107.58포일 $162.34
2026-04-02일반 $110.75포일 $162.34
2026-04-03일반 $110.75포일 $162.34
2026-04-05일반 $112.74포일 $162.34
2026-04-06일반 $114.61포일 $164.02
2026-04-07일반 $114.61포일 $164.02
2026-04-08일반 $115.30포일 $164.02
2026-04-09일반 $116.57포일 $163.96
2026-04-11일반 $116.99포일 $163.91
2026-04-18일반 $118.22포일 $164.77
2026-04-20일반 $118.22포일 $168.84
2026-04-21일반 $118.22포일 $168.97
2026-04-22일반 $118.22포일 $169.57
2026-04-23일반 $118.22포일 $169.57
2026-04-24일반 $118.19포일 $171.04
2026-04-25일반 $118.83포일 $171.04
2026-04-26일반 $118.49포일 $171.04
2026-04-27일반 $116.65포일 $171.04
2026-04-28일반 $116.83포일 $171.04
2026-04-29일반 $116.83포일 $172.31
2026-04-30일반 $116.83포일 $174.27
2026-05-01일반 $116.83포일 $174.27
2026-05-02일반 $117.25포일 $174.27
2026-05-11일반 $120.09포일 $177.74
2026-05-12일반 $120.32포일 $177.74
2026-05-13일반 $120.32포일 $178.23
2026-05-14일반 $120.53포일 $178.23
2026-05-15일반 $120.51포일 $178.23
2026-05-16일반 $121.68포일 $178.23
2026-05-17일반 $122.98포일 $178.23
2026-05-18일반 $122.98포일 $178.23
2026-05-19일반 $122.98포일 $178.23
2026-05-20일반 $122.98포일 $176.27
2026-05-21일반 $125.12포일 $177.83
2026-05-22일반 $125.69포일 $177.83
2026-05-23일반 $126.26포일 $177.83
2026-05-24일반 $128.97포일 $177.83
2026-05-25일반 $128.97포일 $177.83
2026-05-26일반 $129.66포일 $177.83
2026-05-27일반 $129.60포일 $177.83
2026-05-28일반 $130.14포일 $177.83
2026-05-29일반 $130.60포일 $177.83
2026-05-30일반 $130.60포일 $177.83
2026-05-31일반 $131.60포일 $181.34
2026-06-01일반 $131.60포일 $181.34
2026-06-02일반 $131.60포일 $181.34
2026-06-03일반 $132.77포일 $184.27
2026-06-04일반 $133.22포일 $184.27
2026-06-05일반 $133.74포일 $184.27
2026-06-06일반 $133.74포일 $184.27
2026-06-07일반 $135.74포일 $184.27
2026-06-08일반 $135.74포일 $187.06
2026-06-09일반 $135.74포일 $187.06
2026-06-10일반 $138.12포일 $190.13
2026-06-11일반 $138.12포일 $190.13
2026-06-12일반 $138.70포일 $190.13
2026-06-13일반 $139.52포일 $190.13
2026-06-14일반 $139.52포일 $190.13
2026-06-15일반 $139.52포일 $190.13
2026-06-16일반 $140.30포일 $190.13
2026-06-17일반 $140.68포일 $190.13
2026-06-18일반 $140.68포일 $190.13
2026-06-19일반 $140.68포일 $193.59
2026-06-20일반 $140.68포일 $193.59
2026-06-21일반 $142.56포일 $193.59
2026-06-22일반 $142.56포일 $193.59
2026-06-23일반 $143.19포일 $193.59
2026-06-24일반 $143.19포일 $193.59
2026-06-25일반 $143.19포일 $193.59
2026-06-26일반 $142.40포일 $195.17
2026-07-24일반 $141.57포일 $206.33
2026-07-25일반 $142.03포일 $206.33
2026-07-26일반 $141.31포일 $206.33
2026-07-27일반 $141.31포일 $206.33
2026-07-28일반 $140.92포일 $206.33
2026-07-29일반 $140.28포일 $209.51
2026-07-30일반 $140.28포일 $209.51
2026-07-31일반 $138.96포일 $211.14
2026-08-01일반 $138.96포일 $211.14
2026-08-02일반 $138.96포일 $211.14
2026-08-03일반 $138.96포일 $211.14
2026-08-04일반 $138.96포일 $209.65
2026-08-05일반 $138.96포일 $211.96
2026-08-06일반 $135.72포일 $213.54
2026-08-07일반 $136.28포일 $213.54
2026-08-08일반 $136.68포일 $213.54
2026-08-09일반 $136.06포일 $215.48
2026-08-10일반 $136.11포일 $215.48
2026-08-11일반 $135.91포일 $215.48
2026-08-12일반 $135.59포일 $215.48
2026-08-13일반 $135.59포일 $215.41
2026-08-14일반 $135.31포일 $215.41
2026-08-15일반 $136.98포일 $215.41
2026-08-16일반 $138.46포일 $220.80
2026-08-17일반 $138.64포일 $220.80
2026-08-18일반 $138.64포일 $220.80
2026-08-19일반 $138.64포일 $220.80
2026-08-20일반 $138.64포일 $220.80
2026-08-21일반 $139.64포일 $220.80
2026-08-22일반 $139.86포일 $220.80
2026-08-23일반 $139.86포일 $220.80
2026-08-24일반 $141.11포일 $226.38
2026-08-25일반 $141.11포일 $226.38
2026-08-28일반 $145.10포일 $227.56
2026-08-29일반 $145.10포일 $227.56
2026-08-30일반 $145.10포일 $227.56
2026-08-31일반 $145.10포일 $227.56
2026-09-01일반 $145.10포일 $227.56
2026-09-02일반 $144.89포일 $227.56
2026-09-03일반 $145.73포일 $227.56
2026-09-04일반 $145.73포일 $227.46
2026-09-05일반 $145.73포일 $227.46
2026-09-06일반 $146.19포일 $227.46
2026-09-08일반 $147.28포일 $227.18
2026-09-09일반 $147.28포일 $227.18
2026-09-10일반 $148.70포일 $227.18
2026-09-11일반 $149.68포일 $227.18
2026-09-12일반 $150.88포일 $227.18
2026-09-13일반 $152.12포일 $227.18
2026-09-14일반 $152.12포일 $227.18
2026-09-15일반 $155.62포일 $227.18
2026-09-16일반 $155.87포일 $227.18
2026-09-17일반 $155.87포일 $227.18
2026-09-19일반 $155.13포일 $227.18
2026-09-20일반 $155.13포일 $227.18
2026-09-21일반 $155.13포일 $229.19
2026-09-22일반 $155.13포일 $229.19
2026-09-23일반 $156.46포일 $229.19
2026-09-24일반 $156.46포일 $229.19
2026-09-25일반 $158.15포일 $231.58
2026-09-26일반 $158.15포일 $233.38
2026-09-27일반 $158.15포일 $233.38
2026-09-28일반 $158.15포일 $233.38
2026-09-29일반 $159.56포일 $248.96
2026-09-30일반 $160.04포일 $248.96
2026-10-01일반 $160.04포일 $248.96
2026-10-02일반 $161.91포일 $248.96
2026-10-03일반 $162.28포일 $248.96
2026-10-04일반 $162.28포일 $248.96
2026-10-05일반 $162.28포일 $248.96
2026-10-06일반 $163.95포일 $248.96
2026-10-07일반 $163.95포일 $248.96
2026-10-08일반 $164.05포일 $248.96
2026-10-09일반 $164.05포일 $248.96
2026-10-10일반 $164.12포일 $255.76
2026-10-11일반 $164.12포일 $255.76
2026-10-12일반 $164.12포일 $255.76
2026-10-13일반 $162.55포일 $255.76
2026-10-14일반 $163.12포일 $255.76
2026-10-15일반 $163.60포일 $257.43
2026-10-16일반 $163.60포일 $257.43
2026-10-17일반 $163.60포일 $255.76
2026-10-18일반 $163.86포일 $255.76
2026-10-19일반 $163.86포일 $267.80
2026-10-20일반 $163.62포일 $273.43
2026-10-21일반 $163.49포일 $273.43
2026-10-22일반 $163.49포일 $273.43
2026-10-23일반 $163.40포일 $273.43
2026-10-24일반 $162.66포일 $277.59
2026-10-25일반 $162.66포일 $277.59
2026-10-26일반 $162.66포일 $277.59
2026-10-27일반 $164.86포일 $277.59
2026-10-28일반 $165.42포일 $277.59
2026-10-29일반 $165.42포일 $282.02
2026-10-30일반 $166.46포일 $282.02
2026-10-31일반 $166.46포일 $282.02
2026-11-01일반 $166.46포일 $282.02
2026-11-02일반 $166.46포일 $282.02
2026-11-03일반 $166.48포일 $282.02
2026-11-04일반 $166.48포일 $287.04
2026-11-05일반 $166.92포일 $287.04
2026-11-06일반 $167.55포일 $287.04
2026-11-07일반 $167.55포일 $287.04
2026-11-08일반 $165.42포일 $287.04
2026-11-09일반 $165.42포일 $287.04
2026-11-10일반 $166.61포일 $287.04
2026-11-11일반 $166.61포일 $294.08
2026-11-12일반 $166.61포일 $294.08