2026-01-25일반 $83.58포일 $98.49
2026-01-26일반 $83.58포일 $98.49
2026-01-27일반 $83.19포일 $98.31
2026-01-28일반 $83.19포일 $98.31
2026-01-29일반 $83.23포일 $98.31
2026-01-30일반 $83.35포일 $99.03
2026-01-31일반 $83.35포일 $99.03
2026-02-01일반 $83.35포일 $99.03
2026-02-02일반 $85.19포일 $99.03
2026-02-03일반 $85.19포일 $99.03
2026-02-04일반 $85.19포일 $99.03
2026-02-05일반 $85.19포일 $99.03
2026-02-06일반 $85.19포일 $99.03
2026-02-07일반 $87.10포일 $99.03
2026-02-08일반 $87.10포일 $99.03
2026-02-09일반 $87.94포일 $99.03
2026-02-10일반 $87.56포일 $99.03
2026-02-11일반 $87.56포일 $99.03
2026-02-12일반 $87.64포일 $99.03
2026-02-13일반 $87.64포일 $99.03
2026-02-14일반 $87.64포일 $99.03
2026-02-15일반 $87.67포일 $99.03
2026-02-16일반 $87.67포일 $99.03
2026-02-17일반 $87.67포일 $99.03
2026-02-18일반 $88.51포일 $99.03
2026-02-19일반 $88.51포일 $99.03
2026-02-20일반 $88.51포일 $99.03
2026-02-21일반 $88.51포일 $99.03
2026-02-22일반 $88.11포일 $99.03
2026-02-23일반 $88.40포일 $98.67
2026-02-24일반 $88.24포일 $98.67
2026-02-25일반 $88.24포일 $98.67
2026-02-26일반 $87.84포일 $98.67
2026-02-27일반 $88.34포일 $98.67
2026-02-28일반 $88.34포일 $98.39
2026-03-01일반 $88.67포일 $98.89
2026-03-02일반 $90.53포일 $98.89
2026-03-03일반 $90.53포일 $99.07
2026-03-04일반 $91.01포일 $99.44
2026-03-05일반 $90.97포일 $99.44
2026-03-06일반 $89.27포일 $99.84
2026-03-07일반 $87.80포일 $100.17
2026-03-08일반 $87.80포일 $100.17
2026-03-09일반 $87.19포일 $100.57
2026-03-18일반 $87.19포일 $100.57
2026-03-19일반 $88.60포일 $101.49
2026-03-20일반 $89.87포일 $101.19
2026-03-21일반 $90.40포일 $101.19
2026-03-22일반 $90.40포일 $101.19
2026-03-23일반 $90.40포일 $103.09
2026-03-24일반 $91.00포일 $103.09
2026-03-25일반 $91.40포일 $103.09
2026-03-26일반 $91.61포일 $103.09
2026-03-27일반 $91.61포일 $103.09
2026-03-28일반 $92.66포일 $103.09
2026-03-29일반 $93.03포일 $102.55
2026-03-30일반 $93.00포일 $102.87
2026-03-31일반 $92.98포일 $105.39
2026-04-01일반 $93.55포일 $105.39
2026-04-02일반 $93.55포일 $105.28
2026-04-03일반 $93.97포일 $105.28
2026-04-05일반 $97.50포일 $105.28
2026-04-06일반 $98.97포일 $105.28
2026-04-07일반 $99.28포일 $105.28
2026-04-08일반 $101.73포일 $105.28
2026-04-09일반 $101.73포일 $105.28
2026-04-11일반 $103.10포일 $105.28
2026-04-18일반 $108.60포일 $106.08
2026-04-20일반 $108.60포일 $106.08
2026-04-21일반 $108.45포일 $106.08
2026-04-22일반 $108.45포일 $108.40
2026-04-23일반 $108.45포일 $108.40
2026-04-24일반 $107.00포일 $108.40
2026-04-25일반 $107.00포일 $108.40
2026-04-26일반 $105.66포일 $108.40
2026-04-27일반 $105.69포일 $108.40
2026-04-28일반 $105.47포일 $108.40
2026-04-29일반 $105.13포일 $108.40
2026-04-30일반 $106.37포일 $108.40
2026-05-01일반 $106.37포일 $108.40
2026-05-02일반 $106.37포일 $108.40
2026-05-11일반 $107.58포일 $111.26
2026-05-12일반 $108.15포일 $111.26
2026-05-13일반 $107.97포일 $111.26
2026-05-14일반 $107.52포일 $111.26
2026-05-15일반 $107.52포일 $111.26
2026-05-16일반 $107.52포일 $111.26
2026-05-17일반 $107.67포일 $111.26
2026-05-18일반 $107.67포일 $111.26
2026-05-19일반 $108.52포일 $111.60
2026-05-20일반 $108.96포일 $111.60
2026-05-21일반 $109.79포일 $111.60
2026-05-22일반 $110.06포일 $112.83
2026-05-23일반 $110.06포일 $112.83
2026-05-24일반 $110.06포일 $112.83
2026-05-25일반 $110.06포일 $112.83
2026-05-26일반 $108.67포일 $112.83
2026-05-27일반 $108.67포일 $112.83
2026-05-28일반 $108.67포일 $112.83
2026-05-29일반 $108.67포일 $112.83
2026-05-30일반 $108.67포일 $112.83
2026-05-31일반 $109.41포일 $113.83
2026-06-01일반 $110.35포일 $113.83
2026-06-02일반 $109.58포일 $113.83
2026-06-03일반 $110.90포일 $113.83
2026-06-04일반 $110.90포일 $113.83
2026-06-05일반 $110.90포일 $113.83
2026-06-06일반 $111.70포일 $113.83
2026-06-07일반 $112.58포일 $113.83
2026-06-08일반 $113.34포일 $113.83
2026-06-09일반 $113.34포일 $113.83
2026-06-10일반 $112.83포일 $113.83
2026-06-11일반 $112.83포일 $113.83
2026-06-12일반 $112.83포일 $113.83
2026-06-13일반 $112.83포일 $113.83
2026-06-14일반 $112.83포일 $113.83
2026-06-15일반 $112.68포일 $115.69
2026-06-16일반 $112.68포일 $115.69
2026-06-17일반 $113.20포일 $115.69
2026-06-18일반 $113.20포일 $115.69
2026-06-19일반 $113.04포일 $115.69
2026-06-20일반 $113.04포일 $115.69
2026-06-21일반 $113.04포일 $115.69
2026-06-22일반 $113.04포일 $115.69
2026-06-23일반 $113.48포일 $115.69
2026-06-24일반 $113.61포일 $115.69
2026-06-25일반 $113.61포일 $115.69
2026-06-26일반 $113.61포일 $115.69
2026-07-24일반 $107.68포일 $121.21
2026-07-25일반 $107.84포일 $121.21
2026-07-26일반 $107.63포일 $120.74
2026-07-27일반 $107.54포일 $120.74
2026-07-28일반 $107.54포일 $120.74
2026-07-29일반 $107.45포일 $120.74
2026-07-30일반 $107.45포일 $120.74
2026-07-31일반 $107.45포일 $120.74
2026-08-01일반 $108.07포일 $120.74
2026-08-02일반 $108.07포일 $120.74
2026-08-03일반 $107.79포일 $120.74
2026-08-04일반 $107.79포일 $120.74
2026-08-05일반 $107.79포일 $120.74
2026-08-06일반 $107.79포일 $120.74
2026-08-07일반 $107.54포일 $120.74
2026-08-08일반 $107.54포일 $121.64
2026-08-09일반 $107.18포일 $121.64
2026-08-10일반 $107.18포일 $121.64
2026-08-11일반 $107.07포일 $121.64
2026-08-12일반 $106.46포일 $122.50
2026-08-13일반 $105.92포일 $122.50
2026-08-14일반 $107.01포일 $122.50
2026-08-15일반 $107.00포일 $122.50
2026-08-16일반 $107.12포일 $122.50
2026-08-17일반 $106.30포일 $122.50
2026-08-18일반 $107.41포일 $122.50
2026-08-19일반 $107.41포일 $122.50
2026-08-20일반 $108.39포일 $122.50
2026-08-21일반 $108.39포일 $122.50
2026-08-22일반 $108.89포일 $122.50
2026-08-23일반 $109.72포일 $122.50
2026-08-24일반 $110.19포일 $124.61
2026-08-25일반 $110.20포일 $124.61
2026-08-28일반 $112.40포일 $124.61
2026-08-29일반 $112.40포일 $124.61
2026-08-30일반 $113.88포일 $124.61
2026-08-31일반 $114.14포일 $124.61
2026-09-01일반 $114.14포일 $124.61
2026-09-02일반 $114.29포일 $126.61
2026-09-03일반 $114.45포일 $126.61
2026-09-04일반 $115.27포일 $126.61
2026-09-05일반 $115.01포일 $128.80
2026-09-06일반 $115.16포일 $128.80
2026-09-08일반 $115.52포일 $129.64
2026-09-09일반 $115.14포일 $129.64
2026-09-10일반 $115.75포일 $129.64
2026-09-11일반 $115.56포일 $129.64
2026-09-12일반 $117.29포일 $129.64
2026-09-13일반 $119.29포일 $129.64
2026-09-14일반 $119.29포일 $129.64
2026-09-15일반 $119.29포일 $129.64
2026-09-16일반 $119.36포일 $129.64
2026-09-17일반 $123.58포일 $129.64
2026-09-19일반 $124.15포일 $129.64
2026-09-20일반 $124.15포일 $129.64
2026-09-21일반 $124.15포일 $129.64
2026-09-22일반 $124.15포일 $133.47
2026-09-23일반 $124.15포일 $133.47
2026-09-24일반 $124.15포일 $135.91
2026-09-25일반 $124.15포일 $135.91
2026-09-26일반 $124.61포일 $136.66
2026-09-27일반 $124.61포일 $136.66
2026-09-28일반 $124.61포일 $136.66
2026-09-29일반 $124.61포일 $136.84
2026-09-30일반 $124.61포일 $136.84
2026-10-01일반 $124.61포일 $136.84
2026-10-02일반 $124.61포일 $136.84
2026-10-03일반 $124.61포일 $139.59
2026-10-04일반 $125.71포일 $142.02
2026-10-05일반 $125.71포일 $142.02
2026-10-06일반 $126.14포일 $142.02
2026-10-07일반 $126.14포일 $142.53
2026-10-08일반 $126.64포일 $142.53
2026-10-09일반 $126.64포일 $142.53
2026-10-10일반 $127.03포일 $142.53
2026-10-11일반 $127.43포일 $142.53
2026-10-12일반 $128.07포일 $143.47
2026-10-13일반 $128.53포일 $143.43
2026-10-14일반 $128.53포일 $144.06
2026-10-15일반 $128.53포일 $146.86
2026-10-16일반 $128.53포일 $146.86
2026-10-17일반 $128.53포일 $146.86
2026-10-18일반 $129.12포일 $146.86
2026-10-19일반 $129.12포일 $146.86
2026-10-20일반 $129.12포일 $146.86
2026-10-21일반 $130.70포일 $146.86
2026-10-22일반 $130.70포일 $146.86
2026-10-23일반 $130.70포일 $146.86
2026-10-24일반 $130.70포일 $147.07
2026-10-25일반 $130.70포일 $148.47
2026-10-26일반 $130.70포일 $148.47
2026-10-27일반 $130.98포일 $148.47
2026-10-28일반 $130.98포일 $148.47
2026-10-29일반 $130.98포일 $148.47
2026-10-30일반 $130.98포일 $148.47
2026-10-31일반 $130.98포일 $148.47
2026-11-01일반 $131.09포일 $149.80
2026-11-02일반 $131.09포일 $149.80
2026-11-03일반 $130.91포일 $149.80
2026-11-04일반 $130.16포일 $149.80
2026-11-05일반 $129.89포일 $149.80
2026-11-06일반 $129.13포일 $149.80
2026-11-07일반 $129.13포일 $149.80
2026-11-08일반 $129.13포일 $151.20
2026-11-09일반 $129.13포일 $151.20
2026-11-10일반 $129.57포일 $151.20
2026-11-11일반 $128.22포일 $151.20
2026-11-12일반 $126.32포일 $151.20