2026-05-11일반 $20.11포일 $22.35
2026-05-12일반 $20.10포일 $22.34
2026-08-25일반 $17.35포일 $23.51
2026-08-28일반 $17.28포일 $23.51
2026-08-29일반 $17.28포일 $23.51
2026-08-30일반 $17.28포일 $23.51
2026-08-31일반 $17.28포일 $23.51
2026-09-01일반 $17.21포일 $23.51
2026-09-02일반 $16.98포일 $23.54
2026-09-03일반 $16.98포일 $23.54
2026-09-04일반 $16.98포일 $23.54
2026-09-05일반 $16.98포일 $23.54
2026-09-06일반 $16.98포일 $23.44
2026-09-08일반 $16.98포일 $23.53
2026-09-09일반 $16.98포일 $23.57
2026-09-10일반 $16.98포일 $23.57
2026-09-11일반 $16.98포일 $23.49
2026-09-12일반 $16.98포일 $23.52
2026-09-13일반 $16.98포일 $23.57
2026-09-14일반 $16.98포일 $23.57
2026-09-15일반 $17.07포일 $23.57
2026-09-16일반 $17.07포일 $23.57
2026-09-17일반 $17.07포일 $23.75
2026-09-19일반 $17.07포일 $23.75
2026-09-20일반 $17.07포일 $23.75
2026-09-21일반 $17.07포일 $23.75
2026-09-22일반 $17.07포일 $23.75
2026-09-23일반 $17.07포일 $23.75
2026-09-24일반 $17.07포일 $23.75
2026-09-25일반 $16.83포일 $23.75
2026-09-26일반 $16.83포일 $23.75
2026-09-27일반 $16.83포일 $23.75
2026-09-28일반 $16.83포일 $23.75
2026-09-29일반 $16.51포일 $23.53
2026-09-30일반 $16.45포일 $23.53
2026-10-01일반 $16.55포일 $23.53
2026-10-02일반 $16.62포일 $23.53
2026-10-03일반 $16.30포일 $23.53
2026-10-04일반 $16.30포일 $23.53
2026-10-05일반 $16.30포일 $23.53
2026-10-06일반 $16.30포일 $23.53
2026-10-07일반 $16.27포일 $23.53
2026-10-08일반 $16.27포일 $23.53
2026-10-09일반 $16.27포일 $23.53
2026-10-10일반 $16.27포일 $23.53
2026-10-11일반 $16.27포일 $23.53
2026-10-12일반 $15.81포일 $23.53
2026-10-13일반 $15.63포일 $23.53
2026-10-14일반 $15.63포일 $23.53
2026-10-15일반 $15.63포일 $23.53
2026-10-16일반 $15.63포일 $23.53
2026-10-17일반 $15.63포일 $23.53
2026-10-18일반 $15.61포일 $23.53
2026-10-19일반 $15.61포일 $23.53
2026-10-20일반 $15.62포일 $23.53
2026-10-21일반 $15.62포일 $23.53
2026-10-22일반 $15.62포일 $23.53
2026-10-23일반 $15.68포일 $23.53
2026-10-24일반 $15.68포일 $23.53
2026-10-25일반 $15.68포일 $23.53
2026-10-26일반 $15.68포일 $23.53
2026-10-27일반 $15.68포일 $23.53
2026-10-28일반 $15.58포일 $23.53
2026-10-29일반 $15.64포일 $23.53
2026-10-30일반 $15.64포일 $23.53
2026-10-31일반 $15.64포일 $23.81
2026-11-01일반 $15.67포일 $23.81
2026-11-02일반 $15.67포일 $23.81
2026-11-03일반 $15.67포일 $23.78
2026-11-04일반 $15.67포일 $23.93
2026-11-05일반 $15.67포일 $23.93
2026-11-06일반 $15.67포일 $23.93
2026-11-07일반 $15.67포일 $23.93
2026-11-08일반 $15.67포일 $24.15
2026-11-09일반 $15.67포일 $24.15
2026-11-10일반 $15.48포일 $24.15
2026-11-11일반 $15.29포일 $24.30
2026-11-12일반 $15.22포일 $24.30