236 days of daily prices for Bribery: $5.37 to $5.63
2026-01-25 regular $5.37 foil $5.72
2026-01-26 regular $5.31 foil $5.72
2026-01-27 regular $5.36 foil $5.72
2026-01-28 regular $5.40 foil $5.72
2026-01-29 regular $5.40 foil $5.72
2026-01-30 regular $5.43 foil $5.72
2026-01-31 regular $5.43 foil $5.72
2026-02-01 regular $5.43 foil $5.72
2026-02-02 regular $5.43 foil $5.78
2026-02-03 regular $5.43 foil $5.78
2026-02-04 regular $5.43 foil $5.78
2026-02-05 regular $5.47 foil $5.78
2026-02-06 regular $5.53 foil $5.78
2026-02-07 regular $5.54 foil $5.78
2026-02-08 regular $5.55 foil $5.85
2026-02-09 regular $5.55 foil $5.85
2026-02-10 regular $5.55 foil $5.85
2026-02-11 regular $5.56 foil $5.85
2026-02-12 regular $5.51 foil $5.85
2026-02-13 regular $5.47 foil $5.85
2026-02-14 regular $5.53 foil $5.85
2026-02-15 regular $5.55 foil $5.85
2026-02-16 regular $5.49 foil $5.85
2026-02-17 regular $5.55 foil $5.85
2026-02-18 regular $5.55 foil $5.85
2026-02-19 regular $5.56 foil $5.85
2026-02-20 regular $5.56 foil $5.85
2026-02-21 regular $5.69 foil $5.85
2026-02-22 regular $5.76 foil $5.85
2026-02-23 regular $5.79 foil $5.85
2026-02-24 regular $5.85 foil $5.85
2026-02-25 regular $5.78 foil $5.85
2026-02-26 regular $5.83 foil $5.85
2026-02-27 regular $5.87 foil $5.85
2026-02-28 regular $5.89 foil $5.85
2026-03-01 regular $6.03 foil $5.85
2026-03-02 regular $6.07 foil $5.85
2026-03-03 regular $6.08 foil $5.83
2026-03-04 regular $6.08 foil $5.83
2026-03-05 regular $6.04 foil $5.83
2026-03-06 regular $5.94 foil $5.83
2026-03-07 regular $5.84 foil $5.83
2026-03-08 regular $5.79 foil $5.83
2026-03-09 regular $5.79 foil $5.83
2026-03-18 regular $5.79 foil $5.83
2026-03-19 regular $5.15 foil $5.73
2026-03-20 regular $5.10 foil $5.73
2026-03-21 regular $5.09 foil $5.73
2026-03-22 regular $5.09 foil $5.68
2026-03-23 regular $5.07 foil $5.68
2026-03-24 regular $5.09 foil $5.68
2026-03-25 regular $5.09 foil $5.68
2026-03-26 regular $4.90 foil $5.68
2026-03-27 regular $4.87 foil $5.68
2026-03-28 regular $4.96 foil $5.68
2026-03-29 regular $4.92 foil $5.68
2026-03-30 regular $4.93 foil $5.76
2026-03-31 regular $4.93 foil $5.76
2026-04-01 regular $4.94 foil $5.76
2026-04-02 regular $5.04 foil $5.76
2026-04-03 regular $5.20 foil $5.76
2026-04-05 regular $5.20 foil $5.76
2026-04-06 regular $5.21 foil $5.76
2026-04-07 regular $5.19 foil $5.76
2026-04-08 regular $5.22 foil $5.83
2026-04-09 regular $5.29 foil $5.83
2026-04-11 regular $5.33 foil $5.87
2026-04-18 regular $5.50 foil $5.87
2026-04-20 regular $5.39 foil $5.88
2026-04-21 regular $5.57 foil $5.88
2026-04-22 regular $5.58 foil $5.88
2026-04-23 regular $5.53 foil $5.88
2026-04-24 regular $5.53 foil $5.88
2026-04-25 regular $5.53 foil $5.88
2026-04-26 regular $5.56 foil $5.83
2026-04-27 regular $5.58 foil $5.83
2026-04-28 regular $5.60 foil $5.83
2026-04-29 regular $5.61 foil $5.88
2026-04-30 regular $5.78 foil $5.88
2026-05-01 regular $6.10 foil $5.88
2026-05-02 regular $6.06 foil $5.88
2026-05-11 regular $6.13 foil $5.88
2026-05-12 regular $6.16 foil $5.88
2026-05-13 regular $6.15 foil $5.88
2026-05-14 regular $6.15 foil $5.88
2026-05-15 regular $6.15 foil $5.88
2026-05-16 regular $6.09 foil $5.88
2026-05-17 regular $6.09 foil $5.88
2026-05-18 regular $6.06 foil $5.88
2026-05-19 regular $6.07 foil $5.88
2026-05-20 regular $6.07 foil $5.98
2026-05-21 regular $6.03 foil $6.01
2026-05-22 regular $5.99 foil $6.01
2026-05-23 regular $5.90 foil $6.01
2026-05-24 regular $5.87 foil $6.01
2026-05-25 regular $5.81 foil $6.01
2026-05-26 regular $5.83 foil $6.01
2026-05-27 regular $5.83 foil $6.01
2026-05-28 regular $5.83 foil $6.09
2026-05-29 regular $5.89 foil $6.25
2026-05-30 regular $5.89 foil $6.25
2026-05-31 regular $5.86 foil $6.21
2026-06-01 regular $5.92 foil $6.21
2026-06-02 regular $5.90 foil $6.21
2026-06-03 regular $5.90 foil $6.21
2026-06-04 regular $5.84 foil $6.21
2026-06-05 regular $5.86 foil $6.21
2026-06-06 regular $5.85 foil $6.21
2026-06-07 regular $5.85 foil $6.21
2026-06-08 regular $5.83 foil $6.21
2026-06-09 regular $5.83 foil $6.21
2026-06-10 regular $5.98 foil $6.21
2026-06-11 regular $5.99 foil $6.21
2026-06-12 regular $5.97 foil $6.21
2026-06-13 regular $5.97 foil $6.21
2026-06-14 regular $5.97 foil $6.21
2026-06-15 regular $5.98 foil $6.21
2026-06-16 regular $5.98 foil $6.21
2026-06-17 regular $5.98 foil $6.21
2026-06-18 regular $6.03 foil $6.21
2026-06-19 regular $5.92 foil $6.21
2026-06-20 regular $5.96 foil $6.21
2026-06-21 regular $5.96 foil $6.21
2026-06-22 regular $6.02 foil $6.19
2026-06-23 regular $6.03 foil $6.19
2026-06-24 regular $6.03 foil $6.19
2026-06-25 regular $6.03 foil $6.19
2026-06-26 regular $6.00 foil $6.19
2026-07-24 regular $5.95 foil $6.25
2026-07-25 regular $5.96 foil $6.25
2026-07-26 regular $5.96 foil $6.25
2026-07-27 regular $6.10 foil $6.25
2026-07-28 regular $6.10 foil $6.25
2026-07-29 regular $6.12 foil $6.25
2026-07-30 regular $6.12 foil $6.25
2026-07-31 regular $6.12 foil $6.25
2026-08-01 regular $6.23 foil $6.25
2026-08-02 regular $6.23 foil $6.25
2026-08-03 regular $6.23 foil $6.25
2026-08-04 regular $6.44 foil $6.25
2026-08-05 regular $6.44 foil $6.25
2026-08-06 regular $6.44 foil $6.25
2026-08-07 regular $6.44 foil $6.25
2026-08-08 regular $6.44 foil $6.25
2026-08-09 regular $6.47 foil $6.25
2026-08-10 regular $6.43 foil $6.25
2026-08-11 regular $6.53 foil $6.25
2026-08-12 regular $6.64 foil $6.25
2026-08-13 regular $6.57 foil $6.34
2026-08-14 regular $6.59 foil $6.34
2026-08-15 regular $6.55 foil $6.34
2026-08-16 regular $6.54 foil $6.34
2026-08-17 regular $6.58 foil $6.34
2026-08-18 regular $6.58 foil $6.34
2026-08-19 regular $6.58 foil $6.34
2026-08-20 regular $6.60 foil $6.34
2026-08-21 regular $6.64 foil $6.34
2026-08-22 regular $6.64 foil $6.34
2026-08-23 regular $6.65 foil $6.43
2026-08-24 regular $6.65 foil $6.49
2026-08-25 regular $6.65 foil $6.49
2026-08-28 regular $6.62 foil $6.53
2026-08-29 regular $6.62 foil $6.53
2026-08-30 regular $6.48 foil $6.53
2026-08-31 regular $6.32 foil $6.53
2026-09-01 regular $6.07 foil $6.53
2026-09-02 regular $5.91 foil $6.53
2026-09-03 regular $5.93 foil $6.53
2026-09-04 regular $5.93 foil $6.53
2026-09-05 regular $5.93 foil $6.53
2026-09-06 regular $5.93 foil $6.53
2026-09-08 regular $5.93 foil $6.53
2026-09-09 regular $5.93 foil $6.53
2026-09-10 regular $5.88 foil $6.53
2026-09-11 regular $6.01 foil $6.53
2026-09-12 regular $6.01 foil $6.53
2026-09-13 regular $6.17 foil $6.60
2026-09-14 regular $6.17 foil $6.60
2026-09-15 regular $6.24 foil $6.60
2026-09-16 regular $6.08 foil $6.60
2026-09-17 regular $5.98 foil $6.60
2026-09-19 regular $6.17 foil $6.60
2026-09-20 regular $6.17 foil $6.60
2026-09-21 regular $6.01 foil $6.60
2026-09-22 regular $6.01 foil $6.60
2026-09-23 regular $6.16 foil $6.60
2026-09-24 regular $6.16 foil $6.60
2026-09-25 regular $6.08 foil $6.60
2026-09-26 regular $6.08 foil $6.60
2026-09-27 regular $6.08 foil $6.60
2026-09-28 regular $6.08 foil $6.60
2026-09-29 regular $5.85 foil $6.56
2026-09-30 regular $5.93 foil $6.56
2026-10-01 regular $5.93 foil $6.56
2026-10-02 regular $5.61 foil $6.56
2026-10-03 regular $5.53 foil $6.56
2026-10-04 regular $5.64 foil $6.56
2026-10-05 regular $5.66 foil $6.60
2026-10-06 regular $5.55 foil $6.60
2026-10-07 regular $5.55 foil $6.63
2026-10-08 regular $5.64 foil $6.67
2026-10-09 regular $5.64 foil $6.67
2026-10-10 regular $5.64 foil $6.67
2026-10-11 regular $5.64 foil $6.67
2026-10-12 regular $5.65 foil $6.71
2026-10-13 regular $5.75 foil $6.71
2026-10-14 regular $5.87 foil $6.71
2026-10-15 regular $6.01 foil $6.71
2026-10-16 regular $6.01 foil $6.71
2026-10-17 regular $6.01 foil $6.70
2026-10-18 regular $6.01 foil $6.70
2026-10-19 regular $6.14 foil $6.70
2026-10-20 regular $6.14 foil $6.70
2026-10-21 regular $6.14 foil $6.70
2026-10-22 regular $6.27 foil $6.70
2026-10-23 regular $6.27 foil $6.77
2026-10-24 regular $6.27 foil $6.77
2026-10-25 regular $6.33 foil $6.77
2026-10-26 regular $6.33 foil $6.75
2026-10-27 regular $6.33 foil $6.75
2026-10-28 regular $6.33 foil $6.80
2026-10-29 regular $6.23 foil $6.80
2026-10-30 regular $6.17 foil $6.80
2026-10-31 regular $6.24 foil $6.80
2026-11-01 regular $6.24 foil $6.84
2026-11-02 regular $6.24 foil $6.84
2026-11-03 regular $6.06 foil $6.84
2026-11-04 regular $6.02 foil $6.84
2026-11-05 regular $6.00 foil $6.84
2026-11-06 regular $5.94 foil $6.84
2026-11-07 regular $5.84 foil $6.84
2026-11-08 regular $5.84 foil $6.84
2026-11-09 regular $5.84 foil $6.84
2026-11-10 regular $5.84 foil $6.84
2026-11-11 regular $5.63 foil $6.84
2026-11-12 regular $5.63 foil $6.84