234 días de precios diarios de Fragmentado urdemaná: $1.07 a $1.38 2025-11-12 normal $1.07 foil $3.29
2026-01-25 normal $0.68 foil $3.54
2026-01-26 normal $0.67 foil $3.54
2026-01-27 normal $0.67 foil $3.54
2026-01-28 normal $0.62 foil $3.54
2026-01-29 normal $0.62 foil $3.54
2026-01-30 normal $0.65 foil $3.54
2026-01-31 normal $0.66 foil $3.54
2026-02-01 normal $0.79 foil $3.54
2026-02-02 normal $0.85 foil $3.54
2026-02-03 normal $0.93 foil $3.54
2026-02-04 normal $0.92 foil $3.54
2026-02-05 normal $0.91 foil $3.54
2026-02-06 normal $1.16 foil $3.54
2026-02-07 normal $1.21 foil $3.54
2026-02-08 normal $1.21 foil $3.46
2026-02-09 normal $1.21 foil $3.46
2026-02-10 normal $1.25 foil $3.46
2026-02-11 normal $1.23 foil $3.46
2026-02-12 normal $1.23 foil $3.47
2026-02-13 normal $1.20 foil $3.47
2026-02-14 normal $1.20 foil $3.47
2026-02-15 normal $1.21 foil $3.47
2026-02-16 normal $1.27 foil $3.47
2026-02-17 normal $1.30 foil $3.47
2026-02-18 normal $1.29 foil $3.47
2026-02-19 normal $1.29 foil $3.47
2026-02-20 normal $1.32 foil $3.47
2026-02-21 normal $1.27 foil $3.49
2026-02-22 normal $1.22 foil $3.49
2026-02-23 normal $1.20 foil $3.49
2026-02-24 normal $1.16 foil $3.49
2026-02-25 normal $1.16 foil $3.49
2026-02-26 normal $1.20 foil $3.49
2026-02-27 normal $1.20 foil $3.49
2026-02-28 normal $1.25 foil $3.49
2026-03-01 normal $1.29 foil $3.49
2026-03-02 normal $1.29 foil $3.49
2026-03-03 normal $1.29 foil $3.49
2026-03-04 normal $1.31 foil $3.49
2026-03-05 normal $1.40 foil $3.49
2026-03-06 normal $1.57 foil $3.49
2026-03-07 normal $1.65 foil $3.49
2026-03-08 normal $1.74 foil $3.49
2026-03-09 normal $1.79 foil $3.49
2026-03-18 normal $1.76 foil $3.53
2026-03-19 normal $2.05 foil $3.51
2026-03-20 normal $2.01 foil $3.51
2026-03-21 normal $2.01 foil $3.51
2026-03-22 normal $2.01 foil $3.51
2026-03-23 normal $2.01 foil $3.51
2026-03-24 normal $2.01 foil $3.51
2026-03-25 normal $2.06 foil $3.51
2026-03-26 normal $1.98 foil $3.51
2026-03-27 normal $1.91 foil $3.51
2026-03-28 normal $2.01 foil $3.51
2026-03-29 normal $2.01 foil $3.51
2026-03-30 normal $2.03 foil $3.51
2026-03-31 normal $2.03 foil $3.51
2026-04-01 normal $2.00 foil $3.51
2026-04-02 normal $1.84 foil $3.51
2026-04-03 normal $1.65 foil $3.51
2026-04-05 normal $1.54 foil $3.51
2026-04-06 normal $1.50 foil $3.51
2026-04-07 normal $1.50 foil $3.51
2026-04-08 normal $1.48 foil $3.51
2026-04-09 normal $1.54 foil $3.51
2026-04-20 normal $1.51 foil $3.51
2026-04-21 normal $1.50 foil $3.51
2026-04-22 normal $1.50 foil $3.53
2026-04-23 normal $1.36 foil $3.53
2026-04-24 normal $1.37 foil $3.53
2026-04-25 normal $1.34 foil $3.56
2026-04-26 normal $1.34 foil $3.56
2026-04-27 normal $1.34 foil $3.56
2026-04-28 normal $1.50 foil $3.56
2026-04-29 normal $1.56 foil $3.56
2026-04-30 normal $1.61 foil $3.56
2026-05-01 normal $1.59 foil $3.56
2026-05-02 normal $1.60 foil $3.56
2026-05-11 normal $1.59 foil $3.56
2026-05-12 normal $1.55 foil $3.56
2026-05-13 normal $1.55 foil $3.56
2026-05-14 normal $1.47 foil $3.56
2026-05-15 normal $1.26 foil $3.56
2026-05-16 normal $1.26 foil $3.56
2026-05-17 normal $1.38 foil $3.56
2026-05-18 normal $1.40 foil $3.56
2026-05-19 normal $1.40 foil $3.61
2026-05-20 normal $1.42 foil $3.61
2026-05-21 normal $1.42 foil $3.61
2026-05-22 normal $1.44 foil $3.61
2026-05-23 normal $1.66 foil $3.61
2026-05-24 normal $1.71 foil $3.61
2026-05-25 normal $1.75 foil $3.61
2026-05-26 normal $1.68 foil $3.61
2026-05-27 normal $1.69 foil $3.74
2026-05-28 normal $1.72 foil $3.74
2026-05-29 normal $1.70 foil $3.74
2026-05-30 normal $1.94 foil $3.74
2026-05-31 normal $2.12 foil $3.74
2026-06-01 normal $2.12 foil $3.74
2026-06-02 normal $2.20 foil $3.74
2026-06-03 normal $2.25 foil $3.74
2026-06-04 normal $2.33 foil $4.15
2026-06-05 normal $2.33 foil $4.15
2026-06-06 normal $2.33 foil $4.15
2026-06-07 normal $2.39 foil $4.15
2026-06-08 normal $2.43 foil $4.15
2026-06-09 normal $2.42 foil $4.15
2026-06-10 normal $2.39 foil $4.13
2026-06-11 normal $2.39 foil $4.13
2026-06-12 normal $2.39 foil $4.13
2026-06-13 normal $2.39 foil $4.13
2026-06-14 normal $2.37 foil $4.13
2026-06-15 normal $2.37 foil $4.13
2026-06-16 normal $2.37 foil $4.13
2026-06-17 normal $2.30 foil $4.13
2026-06-18 normal $2.30 foil $4.13
2026-06-19 normal $2.28 foil $4.13
2026-06-20 normal $2.26 foil $4.13
2026-06-21 normal $2.10 foil $4.13
2026-06-22 normal $2.10 foil $4.13
2026-06-23 normal $2.02 foil $4.18
2026-06-24 normal $2.02 foil $4.23
2026-06-25 normal $1.94 foil $4.28
2026-06-26 normal $1.85 foil $4.27
2026-07-24 normal $1.52 foil $5.83
2026-07-25 normal $1.62 foil $5.83
2026-07-26 normal $1.72 foil $5.83
2026-07-27 normal $1.75 foil $5.83
2026-07-28 normal $1.72 foil $5.83
2026-07-29 normal $1.79 foil $5.83
2026-07-30 normal $1.79 foil $5.83
2026-07-31 normal $1.67 foil $5.84
2026-08-01 normal $1.75 foil $5.84
2026-08-02 normal $1.75 foil $5.84
2026-08-03 normal $1.69 foil $5.84
2026-08-04 normal $1.69 foil $5.84
2026-08-05 normal $1.69 foil $5.84
2026-08-06 normal $1.69 foil $5.84
2026-08-07 normal $1.75 foil $5.84
2026-08-08 normal $1.74 foil $5.84
2026-08-09 normal $1.75 foil $5.84
2026-08-10 normal $1.75 foil $5.84
2026-08-11 normal $1.75 foil $6.15
2026-08-12 normal $1.74 foil $6.15
2026-08-13 normal $1.72 foil $6.15
2026-08-14 normal $1.82 foil $6.15
2026-08-15 normal $1.82 foil $6.15
2026-08-16 normal $1.71 foil $6.15
2026-08-17 normal $1.71 foil $6.15
2026-08-18 normal $1.71 foil $6.15
2026-08-19 normal $1.77 foil $6.15
2026-08-20 normal $1.77 foil $6.32
2026-08-21 normal $1.72 foil $6.32
2026-08-22 normal $1.72 foil $6.32
2026-08-23 normal $1.66 foil $6.32
2026-08-24 normal $1.74 foil $6.32
2026-08-25 normal $1.74 foil $6.32
2026-08-28 normal $1.79 foil $6.32
2026-08-29 normal $1.79 foil $6.32
2026-08-30 normal $1.77 foil $6.32
2026-08-31 normal $1.77 foil $6.32
2026-09-01 normal $1.77 foil $6.32
2026-09-02 normal $1.76 foil $6.32
2026-09-03 normal $1.76 foil $6.32
2026-09-04 normal $1.78 foil $6.32
2026-09-05 normal $1.94 foil $6.32
2026-09-06 normal $1.92 foil $6.49
2026-09-08 normal $1.90 foil $6.66
2026-09-09 normal $2.01 foil $6.95
2026-09-10 normal $2.01 foil $6.72
2026-09-11 normal $2.21 foil $6.72
2026-09-12 normal $2.26 foil $6.72
2026-09-13 normal $2.26 foil $6.72
2026-09-14 normal $2.26 foil $6.72
2026-09-15 normal $2.26 foil $6.72
2026-09-16 normal $2.11 foil $6.72
2026-09-17 normal $2.16 foil $6.72
2026-09-19 normal $2.19 foil $6.72
2026-09-20 normal $2.19 foil $6.72
2026-09-21 normal $2.19 foil $6.72
2026-09-22 normal $2.16 foil $6.72
2026-09-23 normal $2.16 foil $6.72
2026-09-24 normal $2.07 foil $6.72
2026-09-25 normal $2.07 foil $6.72
2026-09-26 normal $2.16 foil $6.72
2026-09-27 normal $2.16 foil $6.72
2026-09-28 normal $2.16 foil $6.72
2026-09-29 normal $2.11 foil $6.96
2026-09-30 normal $2.10 foil $6.96
2026-10-01 normal $2.02 foil $6.96
2026-10-02 normal $1.94 foil $6.96
2026-10-03 normal $1.73 foil $6.96
2026-10-04 normal $1.69 foil $7.25
2026-10-05 normal $1.69 foil $7.25
2026-10-06 normal $1.67 foil $7.28
2026-10-07 normal $1.67 foil $7.28
2026-10-08 normal $1.54 foil $7.28
2026-10-09 normal $1.54 foil $7.28
2026-10-10 normal $1.35 foil $7.28
2026-10-11 normal $1.36 foil $7.28
2026-10-12 normal $1.36 foil $6.87
2026-10-13 normal $1.36 foil $6.87
2026-10-14 normal $1.31 foil $6.97
2026-10-15 normal $1.29 foil $6.97
2026-10-16 normal $1.29 foil $6.97
2026-10-17 normal $1.37 foil $6.97
2026-10-18 normal $1.37 foil $6.97
2026-10-19 normal $1.37 foil $6.97
2026-10-20 normal $1.43 foil $6.97
2026-10-21 normal $1.52 foil $6.97
2026-10-22 normal $1.52 foil $6.93
2026-10-23 normal $1.55 foil $6.93
2026-10-24 normal $1.60 foil $6.93
2026-10-25 normal $1.69 foil $6.93
2026-10-26 normal $1.72 foil $6.93
2026-10-27 normal $1.74 foil $6.93
2026-10-28 normal $1.80 foil $6.93
2026-10-29 normal $1.71 foil $6.93
2026-10-30 normal $1.71 foil $6.93
2026-10-31 normal $1.71 foil $6.93
2026-11-01 normal $1.68 foil $6.77
2026-11-02 normal $1.68 foil $6.77
2026-11-03 normal $1.53 foil $6.77
2026-11-04 normal $1.49 foil $6.77
2026-11-05 normal $1.46 foil $6.77
2026-11-06 normal $1.46 foil $6.77
2026-11-07 normal $1.46 foil $6.77
2026-11-08 normal $1.47 foil $6.77
2026-11-09 normal $1.41 foil $6.77
2026-11-10 normal $1.32 foil $6.77
2026-11-11 normal $1.38 foil $6.77