234 days of daily prices for Palladium Myr: $0.98 to $0.80 2026-01-25 regular $0.98 foil $2.00
2026-01-26 regular $1.13 foil $2.00
2026-01-27 regular $1.09 foil $2.00
2026-01-28 regular $1.09 foil $2.00
2026-01-29 regular $1.06 foil $2.00
2026-01-30 regular $0.98 foil $2.00
2026-01-31 regular $0.98 foil $2.00
2026-02-01 regular $0.94 foil $2.00
2026-02-02 regular $0.95 foil $2.00
2026-02-03 regular $1.02 foil $2.00
2026-02-04 regular $1.02 foil $1.99
2026-02-05 regular $1.02 foil $1.99
2026-02-06 regular $1.04 foil $1.99
2026-02-07 regular $1.16 foil $1.96
2026-02-08 regular $1.11 foil $1.96
2026-02-09 regular $1.06 foil $1.96
2026-02-10 regular $0.96 foil $1.96
2026-02-11 regular $0.93 foil $1.96
2026-02-12 regular $0.91 foil $1.96
2026-02-13 regular $0.86 foil $1.96
2026-02-14 regular $0.84 foil $1.96
2026-02-15 regular $0.84 foil $1.96
2026-02-16 regular $0.82 foil $1.96
2026-02-17 regular $0.82 foil $1.96
2026-02-18 regular $0.83 foil $1.93
2026-02-19 regular $0.86 foil $1.93
2026-02-20 regular $0.96 foil $1.93
2026-02-21 regular $1.09 foil $1.93
2026-02-22 regular $1.08 foil $1.93
2026-02-23 regular $1.19 foil $1.93
2026-02-24 regular $1.16 foil $1.93
2026-02-25 regular $1.16 foil $1.94
2026-02-26 regular $1.21 foil $1.94
2026-02-27 regular $1.30 foil $1.91
2026-02-28 regular $1.32 foil $1.91
2026-03-01 regular $1.34 foil $1.91
2026-03-02 regular $1.28 foil $1.91
2026-03-03 regular $1.30 foil $1.91
2026-03-04 regular $1.29 foil $1.91
2026-03-05 regular $1.23 foil $1.91
2026-03-06 regular $1.29 foil $1.91
2026-03-07 regular $1.13 foil $1.86
2026-03-08 regular $1.09 foil $1.81
2026-03-09 regular $1.12 foil $1.81
2026-03-18 regular $1.11 foil $1.81
2026-03-19 regular $1.49 foil $1.74
2026-03-20 regular $1.48 foil $1.72
2026-03-21 regular $1.51 foil $1.72
2026-03-22 regular $1.51 foil $1.72
2026-03-23 regular $1.47 foil $1.72
2026-03-24 regular $1.46 foil $1.72
2026-03-25 regular $1.43 foil $1.72
2026-03-26 regular $1.36 foil $1.72
2026-03-27 regular $1.36 foil $1.72
2026-03-28 regular $1.32 foil $1.69
2026-03-29 regular $1.23 foil $1.69
2026-03-30 regular $1.23 foil $1.72
2026-03-31 regular $1.19 foil $1.72
2026-04-01 regular $1.48 foil $1.72
2026-04-02 regular $1.48 foil $1.72
2026-04-03 regular $1.42 foil $1.71
2026-04-05 regular $1.36 foil $1.71
2026-04-06 regular $1.44 foil $1.68
2026-04-07 regular $1.43 foil $1.68
2026-04-08 regular $1.45 foil $1.65
2026-04-09 regular $1.44 foil $1.64
2026-04-20 regular $1.26 foil $1.60
2026-04-21 regular $1.30 foil $1.60
2026-04-22 regular $1.30 foil $1.60
2026-04-23 regular $1.32 foil $1.58
2026-04-24 regular $1.24 foil $1.58
2026-04-25 regular $1.41 foil $1.58
2026-04-26 regular $1.41 foil $1.58
2026-04-27 regular $1.42 foil $1.58
2026-04-28 regular $1.45 foil $1.58
2026-04-29 regular $1.41 foil $1.58
2026-04-30 regular $1.35 foil $1.58
2026-05-01 regular $1.33 foil $1.58
2026-05-02 regular $1.38 foil $1.58
2026-05-11 regular $1.07 foil $1.51
2026-05-12 regular $0.94 foil $1.51
2026-05-13 regular $0.99 foil $1.51
2026-05-14 regular $0.99 foil $1.51
2026-05-15 regular $1.10 foil $1.51
2026-05-16 regular $1.03 foil $1.51
2026-05-17 regular $1.11 foil $1.45
2026-05-18 regular $1.10 foil $1.45
2026-05-19 regular $1.20 foil $1.45
2026-05-20 regular $1.26 foil $1.45
2026-05-21 regular $1.26 foil $1.45
2026-05-22 regular $1.27 foil $1.45
2026-05-23 regular $1.33 foil $1.43
2026-05-24 regular $1.30 foil $1.43
2026-05-25 regular $1.30 foil $1.43
2026-05-26 regular $1.25 foil $1.41
2026-05-27 regular $1.28 foil $1.41
2026-05-28 regular $1.28 foil $1.41
2026-05-29 regular $1.28 foil $1.41
2026-05-30 regular $1.25 foil $1.36
2026-05-31 regular $1.25 foil $1.36
2026-06-01 regular $1.25 foil $1.36
2026-06-02 regular $1.33 foil $1.36
2026-06-03 regular $1.33 foil $1.36
2026-06-04 regular $1.33 foil $1.36
2026-06-05 regular $1.35 foil $1.36
2026-06-06 regular $1.32 foil $1.36
2026-06-07 regular $1.33 foil $1.36
2026-06-08 regular $1.39 foil $1.36
2026-06-09 regular $1.56 foil $1.36
2026-06-10 regular $1.75 foil $1.36
2026-06-11 regular $1.78 foil $1.36
2026-06-12 regular $1.88 foil $1.33
2026-06-13 regular $1.98 foil $1.33
2026-06-14 regular $1.90 foil $1.32
2026-06-15 regular $1.82 foil $1.32
2026-06-16 regular $1.76 foil $1.32
2026-06-17 regular $1.69 foil $1.32
2026-06-18 regular $1.69 foil $1.32
2026-06-19 regular $1.63 foil $1.32
2026-06-20 regular $1.58 foil $1.32
2026-06-21 regular $1.62 foil $1.32
2026-06-22 regular $1.69 foil $1.32
2026-06-23 regular $1.88 foil $1.33
2026-06-24 regular $1.82 foil $1.33
2026-06-25 regular $1.66 foil $1.33
2026-06-26 regular $1.62 foil $1.33
2026-07-24 regular $1.73 foil $1.30
2026-07-25 regular $1.67 foil $1.30
2026-07-26 regular $1.55 foil $1.30
2026-07-27 regular $1.42 foil $1.31
2026-07-28 regular $1.33 foil $1.31
2026-07-29 regular $1.15 foil $1.31
2026-07-30 regular $1.15 foil $1.31
2026-07-31 regular $1.15 foil $1.31
2026-08-01 regular $1.10 foil $1.29
2026-08-02 regular $1.10 foil $1.29
2026-08-03 regular $1.11 foil $1.29
2026-08-04 regular $1.13 foil $1.29
2026-08-05 regular $1.13 foil $1.31
2026-08-06 regular $1.19 foil $1.31
2026-08-07 regular $1.14 foil $1.31
2026-08-08 regular $1.14 foil $1.31
2026-08-09 regular $1.13 foil $1.31
2026-08-10 regular $1.13 foil $1.31
2026-08-11 regular $1.16 foil $1.31
2026-08-12 regular $1.16 foil $1.31
2026-08-13 regular $1.19 foil $1.31
2026-08-14 regular $1.30 foil $1.31
2026-08-15 regular $1.35 foil $1.31
2026-08-16 regular $1.35 foil $1.31
2026-08-17 regular $1.35 foil $1.31
2026-08-18 regular $1.36 foil $1.31
2026-08-19 regular $1.30 foil $1.31
2026-08-20 regular $1.31 foil $1.31
2026-08-21 regular $1.31 foil $1.31
2026-08-22 regular $1.31 foil $1.31
2026-08-23 regular $1.30 foil $1.31
2026-08-24 regular $1.27 foil $1.31
2026-08-25 regular $1.27 foil $1.31
2026-08-28 regular $1.21 foil $1.29
2026-08-29 regular $1.21 foil $1.29
2026-08-30 regular $1.18 foil $1.29
2026-08-31 regular $1.13 foil $1.29
2026-09-01 regular $1.19 foil $1.29
2026-09-02 regular $1.17 foil $1.29
2026-09-03 regular $1.16 foil $1.29
2026-09-04 regular $1.15 foil $1.29
2026-09-05 regular $1.27 foil $1.29
2026-09-06 regular $1.27 foil $1.29
2026-09-08 regular $1.34 foil $1.29
2026-09-09 regular $1.43 foil $1.30
2026-09-10 regular $1.40 foil $1.30
2026-09-11 regular $1.47 foil $1.30
2026-09-12 regular $1.49 foil $1.30
2026-09-13 regular $1.56 foil $1.30
2026-09-14 regular $1.56 foil $1.30
2026-09-15 regular $1.65 foil $1.30
2026-09-16 regular $1.52 foil $1.33
2026-09-17 regular $1.30 foil $1.33
2026-09-19 regular $0.93 foil $1.31
2026-09-20 regular $0.93 foil $1.31
2026-09-21 regular $1.00 foil $1.31
2026-09-22 regular $1.10 foil $1.31
2026-09-23 regular $1.14 foil $1.31
2026-09-24 regular $1.18 foil $1.31
2026-09-25 regular $1.15 foil $1.31
2026-09-26 regular $1.10 foil $1.31
2026-09-27 regular $1.10 foil $1.31
2026-09-28 regular $1.10 foil $1.31
2026-09-29 regular $1.11 foil $1.31
2026-09-30 regular $1.10 foil $1.31
2026-10-01 regular $1.13 foil $1.31
2026-10-02 regular $1.14 foil $1.31
2026-10-03 regular $1.12 foil $1.31
2026-10-04 regular $1.10 foil $1.31
2026-10-05 regular $1.07 foil $1.31
2026-10-06 regular $1.08 foil $1.31
2026-10-07 regular $1.05 foil $1.31
2026-10-08 regular $1.02 foil $1.31
2026-10-09 regular $1.02 foil $1.31
2026-10-10 regular $1.01 foil $1.29
2026-10-11 regular $0.99 foil $1.28
2026-10-12 regular $0.98 foil $1.31
2026-10-13 regular $0.99 foil $1.31
2026-10-14 regular $0.96 foil $1.31
2026-10-15 regular $0.97 foil $1.31
2026-10-16 regular $0.97 foil $1.31
2026-10-17 regular $0.96 foil $1.31
2026-10-18 regular $0.94 foil $1.30
2026-10-19 regular $0.94 foil $1.30
2026-10-20 regular $0.93 foil $1.30
2026-10-21 regular $0.93 foil $1.30
2026-10-22 regular $0.93 foil $1.30
2026-10-23 regular $0.91 foil $1.30
2026-10-24 regular $0.90 foil $1.30
2026-10-25 regular $0.91 foil $1.30
2026-10-26 regular $0.91 foil $1.30
2026-10-27 regular $0.88 foil $1.30
2026-10-28 regular $0.86 foil $1.31
2026-10-29 regular $0.84 foil $1.31
2026-10-30 regular $0.82 foil $1.31
2026-10-31 regular $0.81 foil $1.32
2026-11-01 regular $0.77 foil $1.32
2026-11-02 regular $0.77 foil $1.32
2026-11-03 regular $0.80 foil $1.32
2026-11-04 regular $0.80 foil $1.32
2026-11-05 regular $0.80 foil $1.32
2026-11-06 regular $0.82 foil $1.32
2026-11-07 regular $0.85 foil $1.32
2026-11-08 regular $0.80 foil $1.32
2026-11-09 regular $0.80 foil $1.32
2026-11-10 regular $0.80 foil $1.32
2026-11-11 regular $0.80 foil $1.32
2026-11-12 regular $0.80 foil $1.32