78 days of daily prices for Мемнит: $4.66 to $2.01 2026-05-11 regular $4.66 foil $42.11
2026-05-12 regular $4.44 foil $42.10
2026-08-25 regular $2.81 foil $45.97
2026-08-28 regular $2.61 foil $45.97
2026-08-29 regular $2.61 foil $45.97
2026-08-30 regular $2.56 foil $45.97
2026-08-31 regular $2.56 foil $45.97
2026-09-01 regular $2.52 foil $45.97
2026-09-02 regular $2.52 foil $45.97
2026-09-03 regular $2.56 foil $45.97
2026-09-04 regular $2.57 foil $45.97
2026-09-05 regular $2.59 foil $45.97
2026-09-06 regular $2.55 foil $46.29
2026-09-08 regular $2.74 foil $46.29
2026-09-09 regular $2.74 foil $46.29
2026-09-10 regular $2.74 foil $46.29
2026-09-11 regular $2.80 foil $46.29
2026-09-12 regular $2.81 foil $46.29
2026-09-13 regular $2.77 foil $46.29
2026-09-14 regular $2.77 foil $46.29
2026-09-15 regular $2.77 foil $46.29
2026-09-16 regular $2.84 foil $46.29
2026-09-17 regular $2.84 foil $46.46
2026-09-19 regular $2.87 foil $46.81
2026-09-20 regular $2.87 foil $46.81
2026-09-21 regular $2.87 foil $46.81
2026-09-22 regular $2.91 foil $46.81
2026-09-23 regular $2.91 foil $46.81
2026-09-24 regular $2.93 foil $46.43
2026-09-25 regular $2.93 foil $46.43
2026-09-26 regular $2.93 foil $46.43
2026-09-27 regular $2.93 foil $46.43
2026-09-28 regular $2.93 foil $46.43
2026-09-29 regular $3.08 foil $46.40
2026-09-30 regular $3.08 foil $46.40
2026-10-01 regular $3.03 foil $46.40
2026-10-02 regular $2.91 foil $46.40
2026-10-03 regular $2.91 foil $46.17
2026-10-04 regular $2.88 foil $46.17
2026-10-05 regular $2.76 foil $46.17
2026-10-06 regular $2.61 foil $46.17
2026-10-07 regular $2.50 foil $46.17
2026-10-08 regular $2.40 foil $46.17
2026-10-09 regular $2.40 foil $46.17
2026-10-10 regular $2.39 foil $46.17
2026-10-11 regular $2.36 foil $46.17
2026-10-12 regular $2.36 foil $46.17
2026-10-13 regular $2.36 foil $46.17
2026-10-14 regular $2.33 foil $46.17
2026-10-15 regular $2.20 foil $46.17
2026-10-16 regular $2.20 foil $46.17
2026-10-17 regular $2.20 foil $46.21
2026-10-18 regular $2.15 foil $46.21
2026-10-19 regular $2.27 foil $46.25
2026-10-20 regular $2.23 foil $46.25
2026-10-21 regular $2.18 foil $46.25
2026-10-22 regular $2.17 foil $46.25
2026-10-23 regular $2.06 foil $46.25
2026-10-24 regular $2.03 foil $46.25
2026-10-25 regular $1.99 foil $46.25
2026-10-26 regular $1.98 foil $46.25
2026-10-27 regular $1.98 foil $45.90
2026-10-28 regular $2.01 foil $45.90
2026-10-29 regular $1.96 foil $45.90
2026-10-30 regular $2.00 foil $45.49
2026-10-31 regular $2.00 foil $45.51
2026-11-01 regular $2.07 foil $45.51
2026-11-02 regular $2.07 foil $45.51
2026-11-03 regular $2.11 foil $45.51
2026-11-04 regular $2.02 foil $45.51
2026-11-05 regular $2.05 foil $45.51
2026-11-06 regular $2.05 foil $45.23
2026-11-07 regular $2.02 foil $45.11
2026-11-08 regular $2.00 foil $45.01
2026-11-09 regular $1.95 foil $45.01
2026-11-10 regular $2.00 foil $45.01
2026-11-11 regular $1.99 foil $45.01
2026-11-12 regular $2.01 foil $45.01