234 days of daily prices for Memnite: $4.50 to $2.01
2026-01-25 regular $4.50 foil $40.65
2026-01-26 regular $4.50 foil $40.65
2026-01-27 regular $4.45 foil $40.65
2026-01-28 regular $4.38 foil $40.65
2026-01-29 regular $4.39 foil $40.65
2026-01-30 regular $4.39 foil $40.65
2026-01-31 regular $4.39 foil $40.65
2026-02-01 regular $4.39 foil $40.65
2026-02-02 regular $4.36 foil $40.65
2026-02-03 regular $4.36 foil $40.84
2026-02-04 regular $4.36 foil $40.84
2026-02-05 regular $4.40 foil $40.84
2026-02-06 regular $4.40 foil $40.84
2026-02-07 regular $4.41 foil $40.84
2026-02-08 regular $4.41 foil $40.84
2026-02-09 regular $4.37 foil $40.84
2026-02-10 regular $4.48 foil $40.84
2026-02-11 regular $4.49 foil $40.84
2026-02-12 regular $4.53 foil $40.84
2026-02-13 regular $4.53 foil $40.84
2026-02-14 regular $4.46 foil $40.84
2026-02-15 regular $4.59 foil $40.84
2026-02-16 regular $4.67 foil $40.84
2026-02-17 regular $4.73 foil $40.84
2026-02-18 regular $4.80 foil $40.76
2026-02-19 regular $4.80 foil $40.76
2026-02-20 regular $4.82 foil $40.76
2026-02-21 regular $4.87 foil $40.69
2026-02-22 regular $4.92 foil $40.69
2026-02-23 regular $5.12 foil $40.67
2026-02-24 regular $5.14 foil $40.75
2026-02-25 regular $5.16 foil $40.75
2026-02-26 regular $5.19 foil $40.81
2026-02-27 regular $5.15 foil $40.81
2026-02-28 regular $5.17 foil $40.81
2026-03-01 regular $5.17 foil $40.81
2026-03-02 regular $5.16 foil $40.81
2026-03-03 regular $5.16 foil $40.81
2026-03-04 regular $5.16 foil $40.81
2026-03-05 regular $5.16 foil $40.81
2026-03-06 regular $5.16 foil $40.77
2026-03-07 regular $5.17 foil $40.77
2026-03-08 regular $5.17 foil $40.77
2026-03-09 regular $5.17 foil $40.77
2026-03-18 regular $5.14 foil $40.77
2026-03-19 regular $5.13 foil $40.96
2026-03-20 regular $5.13 foil $40.96
2026-03-21 regular $5.24 foil $40.96
2026-03-22 regular $5.26 foil $40.96
2026-03-23 regular $5.28 foil $40.96
2026-03-24 regular $5.28 foil $40.96
2026-03-25 regular $5.28 foil $40.96
2026-03-26 regular $5.28 foil $40.96
2026-03-27 regular $5.28 foil $40.96
2026-03-28 regular $5.28 foil $40.96
2026-03-29 regular $5.28 foil $40.96
2026-03-30 regular $5.34 foil $40.96
2026-03-31 regular $5.46 foil $40.96
2026-04-01 regular $5.46 foil $40.88
2026-04-02 regular $5.46 foil $40.88
2026-04-03 regular $5.46 foil $40.99
2026-04-05 regular $5.42 foil $41.11
2026-04-06 regular $5.42 foil $41.11
2026-04-07 regular $5.50 foil $41.18
2026-04-08 regular $5.42 foil $41.18
2026-04-09 regular $5.42 foil $41.38
2026-04-20 regular $5.33 foil $41.74
2026-04-21 regular $5.33 foil $41.74
2026-04-22 regular $5.33 foil $41.98
2026-04-23 regular $5.33 foil $41.98
2026-04-24 regular $5.33 foil $41.98
2026-04-25 regular $5.33 foil $41.98
2026-04-26 regular $5.35 foil $41.98
2026-04-27 regular $5.38 foil $41.98
2026-04-28 regular $5.38 foil $41.98
2026-04-29 regular $5.34 foil $41.98
2026-04-30 regular $5.37 foil $41.98
2026-05-01 regular $5.37 foil $41.98
2026-05-02 regular $5.30 foil $41.98
2026-05-11 regular $4.66 foil $42.11
2026-05-12 regular $4.44 foil $42.10
2026-05-13 regular $4.44 foil $42.10
2026-05-14 regular $4.17 foil $42.10
2026-05-15 regular $3.87 foil $42.10
2026-05-16 regular $3.78 foil $42.10
2026-05-17 regular $3.78 foil $42.10
2026-05-18 regular $3.75 foil $42.30
2026-05-19 regular $3.45 foil $42.23
2026-05-20 regular $3.39 foil $42.23
2026-05-21 regular $3.29 foil $42.20
2026-05-22 regular $3.30 foil $42.44
2026-05-23 regular $3.16 foil $42.50
2026-05-24 regular $3.20 foil $42.84
2026-05-25 regular $3.19 foil $43.08
2026-05-26 regular $3.17 foil $43.08
2026-05-27 regular $3.11 foil $43.08
2026-05-28 regular $3.07 foil $43.08
2026-05-29 regular $3.13 foil $43.08
2026-05-30 regular $3.24 foil $43.08
2026-05-31 regular $3.59 foil $43.08
2026-06-01 regular $3.70 foil $43.08
2026-06-02 regular $3.66 foil $43.08
2026-06-03 regular $3.49 foil $43.08
2026-06-04 regular $3.48 foil $43.38
2026-06-05 regular $3.47 foil $43.38
2026-06-06 regular $3.26 foil $43.44
2026-06-07 regular $3.18 foil $43.44
2026-06-08 regular $3.05 foil $43.44
2026-06-09 regular $3.19 foil $43.44
2026-06-10 regular $3.21 foil $43.44
2026-06-11 regular $3.35 foil $43.70
2026-06-12 regular $3.35 foil $44.19
2026-06-13 regular $3.41 foil $44.19
2026-06-14 regular $3.48 foil $44.19
2026-06-15 regular $3.48 foil $44.19
2026-06-16 regular $3.56 foil $44.19
2026-06-17 regular $3.62 foil $44.19
2026-06-18 regular $3.60 foil $44.19
2026-06-19 regular $3.70 foil $44.28
2026-06-20 regular $3.70 foil $44.28
2026-06-21 regular $3.64 foil $44.28
2026-06-22 regular $3.65 foil $44.28
2026-06-23 regular $3.73 foil $44.28
2026-06-24 regular $3.71 foil $44.28
2026-06-25 regular $3.70 foil $44.28
2026-06-26 regular $3.75 foil $45.18
2026-07-24 regular $3.52 foil $45.73
2026-07-25 regular $3.52 foil $45.73
2026-07-26 regular $3.57 foil $45.73
2026-07-27 regular $3.52 foil $45.73
2026-07-28 regular $3.54 foil $45.73
2026-07-29 regular $3.22 foil $45.73
2026-07-30 regular $3.22 foil $45.73
2026-07-31 regular $3.30 foil $45.73
2026-08-01 regular $3.28 foil $45.73
2026-08-02 regular $3.28 foil $45.73
2026-08-03 regular $3.28 foil $45.73
2026-08-04 regular $3.27 foil $45.73
2026-08-05 regular $3.25 foil $45.73
2026-08-06 regular $3.25 foil $45.73
2026-08-07 regular $3.25 foil $45.73
2026-08-08 regular $3.19 foil $45.73
2026-08-09 regular $3.14 foil $45.73
2026-08-10 regular $3.14 foil $45.73
2026-08-11 regular $3.18 foil $45.73
2026-08-12 regular $3.10 foil $45.73
2026-08-13 regular $3.02 foil $45.73
2026-08-14 regular $2.97 foil $45.73
2026-08-15 regular $2.97 foil $45.97
2026-08-16 regular $2.99 foil $45.97
2026-08-17 regular $2.99 foil $45.97
2026-08-18 regular $2.89 foil $45.73
2026-08-19 regular $2.89 foil $45.73
2026-08-20 regular $2.84 foil $45.73
2026-08-21 regular $2.84 foil $45.73
2026-08-22 regular $2.85 foil $45.73
2026-08-23 regular $2.87 foil $45.73
2026-08-24 regular $2.83 foil $45.73
2026-08-25 regular $2.81 foil $45.97
2026-08-28 regular $2.61 foil $45.97
2026-08-29 regular $2.61 foil $45.97
2026-08-30 regular $2.56 foil $45.97
2026-08-31 regular $2.56 foil $45.97
2026-09-01 regular $2.52 foil $45.97
2026-09-02 regular $2.52 foil $45.97
2026-09-03 regular $2.56 foil $45.97
2026-09-04 regular $2.57 foil $45.97
2026-09-05 regular $2.59 foil $45.97
2026-09-06 regular $2.55 foil $46.29
2026-09-08 regular $2.74 foil $46.29
2026-09-09 regular $2.74 foil $46.29
2026-09-10 regular $2.74 foil $46.29
2026-09-11 regular $2.80 foil $46.29
2026-09-12 regular $2.81 foil $46.29
2026-09-13 regular $2.77 foil $46.29
2026-09-14 regular $2.77 foil $46.29
2026-09-15 regular $2.77 foil $46.29
2026-09-16 regular $2.84 foil $46.29
2026-09-17 regular $2.84 foil $46.46
2026-09-19 regular $2.87 foil $46.81
2026-09-20 regular $2.87 foil $46.81
2026-09-21 regular $2.87 foil $46.81
2026-09-22 regular $2.91 foil $46.81
2026-09-23 regular $2.91 foil $46.81
2026-09-24 regular $2.93 foil $46.43
2026-09-25 regular $2.93 foil $46.43
2026-09-26 regular $2.93 foil $46.43
2026-09-27 regular $2.93 foil $46.43
2026-09-28 regular $2.93 foil $46.43
2026-09-29 regular $3.08 foil $46.40
2026-09-30 regular $3.08 foil $46.40
2026-10-01 regular $3.03 foil $46.40
2026-10-02 regular $2.91 foil $46.40
2026-10-03 regular $2.91 foil $46.17
2026-10-04 regular $2.88 foil $46.17
2026-10-05 regular $2.76 foil $46.17
2026-10-06 regular $2.61 foil $46.17
2026-10-07 regular $2.50 foil $46.17
2026-10-08 regular $2.40 foil $46.17
2026-10-09 regular $2.40 foil $46.17
2026-10-10 regular $2.39 foil $46.17
2026-10-11 regular $2.36 foil $46.17
2026-10-12 regular $2.36 foil $46.17
2026-10-13 regular $2.36 foil $46.17
2026-10-14 regular $2.33 foil $46.17
2026-10-15 regular $2.20 foil $46.17
2026-10-16 regular $2.20 foil $46.17
2026-10-17 regular $2.20 foil $46.21
2026-10-18 regular $2.15 foil $46.21
2026-10-19 regular $2.27 foil $46.25
2026-10-20 regular $2.23 foil $46.25
2026-10-21 regular $2.18 foil $46.25
2026-10-22 regular $2.17 foil $46.25
2026-10-23 regular $2.06 foil $46.25
2026-10-24 regular $2.03 foil $46.25
2026-10-25 regular $1.99 foil $46.25
2026-10-26 regular $1.98 foil $46.25
2026-10-27 regular $1.98 foil $45.90
2026-10-28 regular $2.01 foil $45.90
2026-10-29 regular $1.96 foil $45.90
2026-10-30 regular $2.00 foil $45.49
2026-10-31 regular $2.00 foil $45.51
2026-11-01 regular $2.07 foil $45.51
2026-11-02 regular $2.07 foil $45.51
2026-11-03 regular $2.11 foil $45.51
2026-11-04 regular $2.02 foil $45.51
2026-11-05 regular $2.05 foil $45.51
2026-11-06 regular $2.05 foil $45.23
2026-11-07 regular $2.02 foil $45.11
2026-11-08 regular $2.00 foil $45.01
2026-11-09 regular $1.95 foil $45.01
2026-11-10 regular $2.00 foil $45.01
2026-11-11 regular $1.99 foil $45.01
2026-11-12 regular $2.01 foil $45.01