233 days of daily prices for Forest: $8.26 to $13.79
2026-01-25 regular $8.26 foil $5.40
2026-01-26 regular $8.26 foil $5.38
2026-01-27 regular $8.26 foil $5.36
2026-01-28 regular $8.26 foil $5.32
2026-01-29 regular $8.26 foil $5.31
2026-01-30 regular $8.26 foil $5.32
2026-01-31 regular $8.26 foil $5.35
2026-02-01 regular $8.26 foil $5.31
2026-02-02 regular $8.26 foil $5.32
2026-02-03 regular $8.34 foil $5.34
2026-02-04 regular $8.34 foil $5.34
2026-02-05 regular $8.34 foil $5.34
2026-02-06 regular $8.35 foil $5.35
2026-02-07 regular $8.35 foil $5.34
2026-02-08 regular $8.35 foil $5.34
2026-02-09 regular $8.38 foil $5.34
2026-02-10 regular $8.42 foil $5.30
2026-02-11 regular $8.42 foil $5.30
2026-02-12 regular $8.42 foil $5.31
2026-02-13 regular $8.42 foil $5.32
2026-02-14 regular $8.42 foil $5.32
2026-02-15 regular $8.40 foil $5.28
2026-02-16 regular $8.40 foil $5.28
2026-02-17 regular $8.40 foil $5.29
2026-02-18 regular $8.40 foil $5.30
2026-02-19 regular $8.40 foil $5.31
2026-02-20 regular $8.40 foil $5.33
2026-02-21 regular $8.40 foil $5.32
2026-02-22 regular $8.40 foil $5.32
2026-02-23 regular $8.40 foil $5.35
2026-02-24 regular $8.40 foil $5.36
2026-02-25 regular $8.41 foil $5.37
2026-02-26 regular $8.41 foil $5.35
2026-02-27 regular $8.41 foil $5.35
2026-02-28 regular $8.42 foil $5.35
2026-03-01 regular $8.47 foil $5.35
2026-03-02 regular $8.47 foil $5.37
2026-03-03 regular $8.47 foil $5.40
2026-03-04 regular $8.47 foil $5.44
2026-03-05 regular $8.47 foil $5.49
2026-03-06 regular $8.49 foil $5.51
2026-03-07 regular $8.71 foil $5.51
2026-03-08 regular $8.71 foil $5.56
2026-03-09 regular $8.71 foil $5.59
2026-03-18 regular $8.71 foil $5.59
2026-03-19 regular $8.93 foil $5.61
2026-03-20 regular $8.93 foil $5.59
2026-03-21 regular $8.93 foil $5.58
2026-03-22 regular $8.93 foil $5.58
2026-03-23 regular $8.93 foil $5.58
2026-03-24 regular $8.93 foil $5.56
2026-03-25 regular $8.93 foil $5.56
2026-03-26 regular $8.93 foil $5.57
2026-03-27 regular $8.93 foil $5.60
2026-03-28 regular $8.93 foil $5.61
2026-03-29 regular $8.93 foil $5.68
2026-03-30 regular $8.93 foil $5.69
2026-03-31 regular $8.93 foil $5.70
2026-04-01 regular $8.93 foil $5.67
2026-04-02 regular $8.93 foil $5.64
2026-04-03 regular $8.93 foil $5.67
2026-04-05 regular $8.93 foil $5.67
2026-04-06 regular $8.93 foil $5.68
2026-04-07 regular $8.93 foil $5.67
2026-04-08 regular $8.97 foil $5.63
2026-04-20 regular $9.26 foil $5.73
2026-04-21 regular $9.26 foil $5.71
2026-04-22 regular $9.26 foil $5.73
2026-04-23 regular $9.26 foil $5.74
2026-04-24 regular $9.26 foil $5.76
2026-04-25 regular $9.26 foil $5.75
2026-04-26 regular $9.26 foil $5.75
2026-04-27 regular $9.26 foil $5.75
2026-04-28 regular $9.26 foil $5.74
2026-04-29 regular $9.26 foil $5.75
2026-04-30 regular $9.26 foil $5.76
2026-05-01 regular $9.27 foil $5.73
2026-05-02 regular $9.27 foil $5.72
2026-05-11 regular $9.24
2026-05-12 regular $9.24
2026-05-13 regular $9.24 foil $5.72
2026-05-14 regular $9.26 foil $5.73
2026-05-15 regular $9.26 foil $5.74
2026-05-16 regular $9.26 foil $5.77
2026-05-17 regular $9.26 foil $5.77
2026-05-18 regular $9.26 foil $5.77
2026-05-19 regular $9.26 foil $5.60
2026-05-20 regular $9.39 foil $5.62
2026-05-21 regular $9.39 foil $5.61
2026-05-22 regular $9.39 foil $5.62
2026-05-23 regular $9.39 foil $5.67
2026-05-24 regular $9.63 foil $5.67
2026-05-25 regular $9.63 foil $5.66
2026-05-26 regular $9.63 foil $5.65
2026-05-27 regular $9.63 foil $5.66
2026-05-28 regular $9.63 foil $5.66
2026-05-29 regular $9.63 foil $5.55
2026-05-30 regular $9.63 foil $5.54
2026-05-31 regular $10.93 foil $5.54
2026-06-01 regular $10.57 foil $5.54
2026-06-02 regular $10.57 foil $5.55
2026-06-03 regular $10.57 foil $5.55
2026-06-04 regular $10.57 foil $5.57
2026-06-05 regular $10.57 foil $5.56
2026-06-06 regular $10.57 foil $5.67
2026-06-07 regular $10.57 foil $5.66
2026-06-08 regular $10.57 foil $5.68
2026-06-09 regular $10.57 foil $5.78
2026-06-10 regular $10.57 foil $5.78
2026-06-11 regular $10.57 foil $5.78
2026-06-12 regular $10.57 foil $5.77
2026-06-13 regular $10.57 foil $5.77
2026-06-14 regular $10.57 foil $5.77
2026-06-15 regular $10.57 foil $5.76
2026-06-16 regular $10.57 foil $5.75
2026-06-17 regular $10.57 foil $5.74
2026-06-18 regular $10.57 foil $5.77
2026-06-19 regular $10.57 foil $5.82
2026-06-20 regular $10.57 foil $5.82
2026-06-21 regular $10.57 foil $5.72
2026-06-22 regular $10.57 foil $5.72
2026-06-23 regular $10.57 foil $5.74
2026-06-24 regular $10.57 foil $5.76
2026-06-25 regular $10.57 foil $5.78
2026-06-26 regular $10.57 foil $5.81
2026-07-24 regular $11.14 foil $5.85
2026-07-25 regular $11.14 foil $5.85
2026-07-26 regular $11.14 foil $5.85
2026-07-27 regular $11.14 foil $5.85
2026-07-28 regular $11.14 foil $5.85
2026-07-29 regular $11.31 foil $5.85
2026-07-30 regular $11.31 foil $5.83
2026-07-31 regular $11.31 foil $5.79
2026-08-01 regular $11.42 foil $5.79
2026-08-02 regular $11.42 foil $5.78
2026-08-03 regular $11.42 foil $5.77
2026-08-04 regular $11.42 foil $5.79
2026-08-05 regular $11.42 foil $5.78
2026-08-06 regular $11.42 foil $5.77
2026-08-07 regular $11.42 foil $5.78
2026-08-08 regular $11.42 foil $5.77
2026-08-09 regular $11.42 foil $5.77
2026-08-10 regular $11.54 foil $5.76
2026-08-11 regular $11.54 foil $5.77
2026-08-12 regular $11.54 foil $5.77
2026-08-13 regular $11.54 foil $5.77
2026-08-14 regular $11.54 foil $5.78
2026-08-15 regular $11.54 foil $5.76
2026-08-16 regular $11.54 foil $5.76
2026-08-17 regular $11.54 foil $5.76
2026-08-18 regular $11.81 foil $5.75
2026-08-19 regular $11.81 foil $5.75
2026-08-20 regular $11.81 foil $5.72
2026-08-21 regular $11.81 foil $5.70
2026-08-22 regular $11.81 foil $5.70
2026-08-23 regular $11.81 foil $5.62
2026-08-24 regular $11.93 foil $5.61
2026-08-25 regular $11.93 foil $5.61
2026-08-28 regular $11.93 foil $5.62
2026-08-29 regular $11.93 foil $5.64
2026-08-30 regular $11.93 foil $5.83
2026-08-31 regular $11.93 foil $5.84
2026-09-01 regular $11.93 foil $5.83
2026-09-02 regular $11.93 foil $5.84
2026-09-03 regular $11.93 foil $5.84
2026-09-04 regular $11.93 foil $5.83
2026-09-05 regular $11.93 foil $5.83
2026-09-06 regular $11.93 foil $5.83
2026-09-08 regular $11.93 foil $5.82
2026-09-09 regular $11.93 foil $5.82
2026-09-10 regular $11.93 foil $5.82
2026-09-11 regular $11.93
2026-09-12 regular $11.93 foil $5.84
2026-09-13 regular $11.93 foil $5.83
2026-09-14 regular $11.93 foil $5.84
2026-09-15 regular $11.93 foil $5.86
2026-09-16 regular $11.93 foil $5.87
2026-09-17 regular $11.93 foil $5.89
2026-09-19 regular $11.93 foil $5.90
2026-09-20 regular $11.93 foil $5.90
2026-09-21 regular $11.93 foil $5.90
2026-09-22 regular $11.93 foil $5.90
2026-09-23 regular $11.93 foil $5.91
2026-09-24 regular $11.93 foil $5.94
2026-09-25 regular $11.93 foil $5.95
2026-09-26 regular $11.93 foil $7.72
2026-09-27 regular $11.93 foil $7.72
2026-09-28 regular $11.93 foil $7.71
2026-09-29 regular $11.93 foil $7.86
2026-09-30 regular $11.93 foil $8.15
2026-10-01 regular $12.21 foil $8.14
2026-10-02 regular $12.21 foil $8.09
2026-10-03 regular $12.21 foil $8.08
2026-10-04 regular $12.21 foil $8.08
2026-10-05 regular $12.21 foil $8.08
2026-10-06 regular $12.21 foil $8.05
2026-10-07 regular $12.21 foil $8.08
2026-10-08 regular $12.21 foil $8.14
2026-10-09 regular $12.21 foil $8.15
2026-10-10 regular $12.21 foil $8.15
2026-10-11 regular $12.21 foil $8.15
2026-10-12 regular $12.33 foil $8.14
2026-10-13 regular $12.46 foil $8.14
2026-10-14 regular $12.46 foil $8.16
2026-10-15 regular $12.87 foil $8.15
2026-10-16 regular $12.87 foil $8.18
2026-10-17 regular $12.87 foil $8.20
2026-10-18 regular $12.95 foil $8.19
2026-10-19 regular $12.95 foil $8.18
2026-10-20 regular $12.95 foil $8.97
2026-10-21 regular $12.95 foil $8.98
2026-10-22 regular $12.95 foil $8.99
2026-10-23 regular $12.95 foil $8.97
2026-10-24 regular $12.95 foil $8.96
2026-10-25 regular $12.95 foil $8.96
2026-10-26 regular $12.95 foil $8.97
2026-10-27 regular $12.95 foil $8.95
2026-10-28 regular $13.25 foil $8.91
2026-10-29 regular $13.35 foil $8.92
2026-10-30 regular $13.35 foil $8.93
2026-10-31 regular $13.35 foil $8.93
2026-11-01 regular $13.35 foil $8.93
2026-11-02 regular $13.35 foil $8.93
2026-11-03 regular $13.40 foil $8.96
2026-11-04 regular $13.58 foil $8.95
2026-11-05 regular $13.58 foil $8.99
2026-11-06 regular $13.58 foil $8.98
2026-11-07 regular $13.58 foil $8.93
2026-11-08 regular $13.58 foil $8.93
2026-11-09 regular $13.58 foil $8.92
2026-11-10 regular $13.79 foil $8.96
2026-11-11 regular $13.79 foil $8.95
2026-11-12 regular $13.79 foil $8.89