233 days of daily prices for Forest: $10.39 to $17.03
2026-01-25 regular $10.39 foil $11.27
2026-01-26 regular $10.50 foil $11.22
2026-01-27 regular $10.50 foil $11.18
2026-01-28 regular $10.71 foil $11.09
2026-01-29 regular $10.78 foil $11.09
2026-01-30 regular $10.78 foil $11.09
2026-01-31 regular $10.78 foil $11.16
2026-02-01 regular $10.78 foil $11.16
2026-02-02 regular $10.54 foil $11.19
2026-02-03 regular $10.54 foil $11.23
2026-02-04 regular $10.54 foil $11.24
2026-02-05 regular $10.52 foil $11.99
2026-02-06 regular $10.52 foil $12.01
2026-02-07 regular $10.67 foil $11.99
2026-02-08 regular $10.88 foil $11.99
2026-02-09 regular $11.06 foil $11.98
2026-02-10 regular $11.31 foil $11.90
2026-02-11 regular $11.31 foil $11.90
2026-02-12 regular $11.31 foil $11.92
2026-02-13 regular $11.31 foil $11.93
2026-02-14 regular $11.31 foil $11.93
2026-02-15 regular $11.31 foil $11.93
2026-02-16 regular $11.31 foil $11.93
2026-02-17 regular $11.44 foil $11.95
2026-02-18 regular $11.44 foil $11.96
2026-02-19 regular $11.44 foil $11.99
2026-02-20 regular $11.71 foil $15.61
2026-02-21 regular $12.27 foil $15.60
2026-02-22 regular $12.27 foil $15.60
2026-02-23 regular $12.27 foil $15.55
2026-02-24 regular $12.27 foil $15.58
2026-02-25 regular $12.52 foil $15.60
2026-02-26 regular $12.73 foil $14.34
2026-02-27 regular $12.73 foil $14.34
2026-02-28 regular $13.12 foil $14.34
2026-03-01 regular $13.12 foil $14.34
2026-03-02 regular $13.06 foil $14.38
2026-03-03 regular $13.06 foil $14.46
2026-03-04 regular $13.06 foil $15.70
2026-03-05 regular $13.06 foil $15.67
2026-03-06 regular $13.06 foil $16.21
2026-03-07 regular $13.44 foil $16.22
2026-03-08 regular $13.66 foil $16.22
2026-03-09 regular $14.16 foil $16.29
2026-03-18 regular $14.16 foil $16.31
2026-03-19 regular $14.42 foil $16.37
2026-03-20 regular $14.42 foil $16.30
2026-03-21 regular $14.60 foil $16.28
2026-03-22 regular $14.60 foil $16.28
2026-03-23 regular $14.60 foil $16.27
2026-03-24 regular $14.68 foil $16.22
2026-03-25 regular $14.68 foil $16.22
2026-03-26 regular $14.59 foil $16.25
2026-03-27 regular $14.59 foil $16.29
2026-03-28 regular $15.32 foil $16.33
2026-03-29 regular $15.32 foil $18.08
2026-03-30 regular $15.45 foil $18.06
2026-03-31 regular $15.74 foil $18.11
2026-04-01 regular $15.74 foil $18.01
2026-04-02 regular $15.74 foil $17.91
2026-04-03 regular $15.74 foil $17.99
2026-04-05 regular $15.74 foil $18.02
2026-04-06 regular $15.74 foil $18.03
2026-04-07 regular $15.78 foil $17.99
2026-04-08 regular $15.69 foil $17.88
2026-04-20 regular $16.00 foil $18.90
2026-04-21 regular $16.22 foil $18.86
2026-04-22 regular $16.30 foil $18.90
2026-04-23 regular $16.30 foil $18.94
2026-04-24 regular $16.30 foil $17.17
2026-04-25 regular $16.30 foil $17.14
2026-04-26 regular $16.33 foil $17.14
2026-04-27 regular $16.33 foil $17.14
2026-04-28 regular $16.51 foil $17.11
2026-04-29 regular $16.51 foil $17.14
2026-04-30 regular $16.51 foil $17.17
2026-05-01 regular $16.51 foil $17.01
2026-05-02 regular $16.51 foil $17.00
2026-05-11 regular $16.52
2026-05-12 regular $16.40
2026-05-13 regular $16.40 foil $16.48
2026-05-14 regular $16.40 foil $16.52
2026-05-15 regular $16.41 foil $16.57
2026-05-16 regular $16.41 foil $16.64
2026-05-17 regular $16.47 foil $16.63
2026-05-18 regular $16.56 foil $16.65
2026-05-19 regular $16.56 foil $16.61
2026-05-20 regular $16.56 foil $16.66
2026-05-21 regular $16.56 foil $16.66
2026-05-22 regular $16.45 foil $16.67
2026-05-23 regular $16.47 foil $16.68
2026-05-24 regular $16.47 foil $16.68
2026-05-25 regular $16.47 foil $16.64
2026-05-26 regular $16.47 foil $16.62
2026-05-27 regular $16.47 foil $16.63
2026-05-28 regular $16.47 foil $16.64
2026-05-29 regular $16.47 foil $16.62
2026-05-30 regular $16.38 foil $16.60
2026-05-31 regular $16.23 foil $16.60
2026-06-01 regular $16.23 foil $16.60
2026-06-02 regular $16.23 foil $16.63
2026-06-03 regular $16.23 foil $16.64
2026-06-04 regular $16.44 foil $16.67
2026-06-05 regular $16.44 foil $16.65
2026-06-06 regular $16.44 foil $16.74
2026-06-07 regular $16.44 foil $16.65
2026-06-08 regular $16.44 foil $16.69
2026-06-09 regular $16.66 foil $16.69
2026-06-10 regular $16.66 foil $16.67
2026-06-11 regular $16.66 foil $16.68
2026-06-12 regular $16.66 foil $16.67
2026-06-13 regular $16.66 foil $16.64
2026-06-14 regular $16.66 foil $16.64
2026-06-15 regular $16.66 foil $16.62
2026-06-16 regular $16.98 foil $16.60
2026-06-17 regular $16.98 foil $16.58
2026-06-18 regular $16.98 foil $16.66
2026-06-19 regular $16.98 foil $16.78
2026-06-20 regular $16.98 foil $16.67
2026-06-21 regular $16.98 foil $16.67
2026-06-22 regular $16.98 foil $16.67
2026-06-23 regular $16.98 foil $16.34
2026-06-24 regular $16.98 foil $16.41
2026-06-25 regular $17.07 foil $16.46
2026-06-26 regular $17.07 foil $16.45
2026-07-24 regular $16.69 foil $14.45
2026-07-25 regular $16.69 foil $14.46
2026-07-26 regular $16.69 foil $14.22
2026-07-27 regular $16.63 foil $14.21
2026-07-28 regular $16.63 foil $14.22
2026-07-29 regular $16.76 foil $14.22
2026-07-30 regular $16.76 foil $14.17
2026-07-31 regular $16.76 foil $14.06
2026-08-01 regular $16.76 foil $14.13
2026-08-02 regular $16.76 foil $14.12
2026-08-03 regular $16.74 foil $13.91
2026-08-04 regular $16.75 foil $13.94
2026-08-05 regular $16.73 foil $13.93
2026-08-06 regular $16.65 foil $13.89
2026-08-07 regular $16.65 foil $13.92
2026-08-08 regular $16.65 foil $13.89
2026-08-09 regular $16.65 foil $13.90
2026-08-10 regular $16.66 foil $13.89
2026-08-11 regular $16.66 foil $13.90
2026-08-12 regular $16.64 foil $13.91
2026-08-13 regular $16.64 foil $13.87
2026-08-14 regular $16.64 foil $13.87
2026-08-15 regular $16.64 foil $13.83
2026-08-16 regular $16.64 foil $13.84
2026-08-17 regular $16.64 foil $13.22
2026-08-18 regular $16.64 foil $13.21
2026-08-19 regular $16.66 foil $13.22
2026-08-20 regular $16.69 foil $13.13
2026-08-21 regular $16.69 foil $13.10
2026-08-22 regular $16.69 foil $13.10
2026-08-23 regular $16.69 foil $13.10
2026-08-24 regular $16.52 foil $13.10
2026-08-25 regular $16.52 foil $13.12
2026-08-28 regular $16.52 foil $13.13
2026-08-29 regular $16.52 foil $13.18
2026-08-30 regular $16.84 foil $13.18
2026-08-31 regular $16.84 foil $13.19
2026-09-01 regular $16.84 foil $13.18
2026-09-02 regular $16.84 foil $13.20
2026-09-03 regular $16.84 foil $13.21
2026-09-04 regular $16.84 foil $13.17
2026-09-05 regular $16.79 foil $13.29
2026-09-06 regular $16.79 foil $13.29
2026-09-08 regular $16.85 foil $13.28
2026-09-09 regular $16.85 foil $13.27
2026-09-10 regular $16.85 foil $13.26
2026-09-11 regular $16.85
2026-09-12 regular $16.85 foil $13.30
2026-09-13 regular $16.85 foil $13.30
2026-09-14 regular $16.85 foil $13.30
2026-09-15 regular $16.85 foil $13.36
2026-09-16 regular $16.92 foil $13.37
2026-09-17 regular $16.92 foil $13.41
2026-09-19 regular $16.92 foil $13.51
2026-09-20 regular $16.92 foil $13.51
2026-09-21 regular $16.92 foil $13.51
2026-09-22 regular $16.92 foil $13.52
2026-09-23 regular $17.03 foil $13.54
2026-09-24 regular $17.03 foil $13.61
2026-09-25 regular $17.03 foil $13.63
2026-09-26 regular $17.03 foil $17.68
2026-09-27 regular $17.03 foil $17.68
2026-09-28 regular $17.03 foil $17.66
2026-09-29 regular $17.03 foil $17.42
2026-09-30 regular $17.03 foil $17.38
2026-10-01 regular $17.03 foil $17.37
2026-10-02 regular $17.03 foil $17.27
2026-10-03 regular $17.03 foil $17.24
2026-10-04 regular $17.06 foil $16.19
2026-10-05 regular $17.06 foil $16.17
2026-10-06 regular $17.06 foil $16.11
2026-10-07 regular $17.06 foil $16.17
2026-10-08 regular $17.20 foil $15.96
2026-10-09 regular $17.20 foil $15.97
2026-10-10 regular $17.20 foil $15.97
2026-10-11 regular $17.20 foil $15.97
2026-10-12 regular $17.20 foil $15.96
2026-10-13 regular $17.29 foil $15.92
2026-10-14 regular $17.29 foil $15.95
2026-10-15 regular $17.29 foil $15.93
2026-10-16 regular $17.29 foil $15.98
2026-10-17 regular $17.29 foil $16.02
2026-10-18 regular $17.31 foil $16.30
2026-10-19 regular $17.31 foil $16.28
2026-10-20 regular $17.31 foil $16.27
2026-10-21 regular $17.31 foil $16.28
2026-10-22 regular $17.26 foil $16.29
2026-10-23 regular $17.26 foil $16.86
2026-10-24 regular $17.26 foil $16.83
2026-10-25 regular $17.26 foil $16.84
2026-10-26 regular $17.26 foil $16.85
2026-10-27 regular $17.26 foil $16.81
2026-10-28 regular $17.08 foil $16.75
2026-10-29 regular $17.08 foil $16.75
2026-10-30 regular $17.08 foil $16.49
2026-10-31 regular $17.08 foil $16.49
2026-11-01 regular $17.08 foil $16.49
2026-11-02 regular $17.08 foil $16.48
2026-11-03 regular $17.03 foil $16.53
2026-11-04 regular $17.03 foil $16.53
2026-11-05 regular $17.03 foil $16.60
2026-11-06 regular $17.03 foil $16.59
2026-11-07 regular $17.03 foil $16.48
2026-11-08 regular $17.03 foil $16.49
2026-11-09 regular $17.03 foil $16.47
2026-11-10 regular $17.03 foil $16.55
2026-11-11 regular $17.03 foil $16.52
2026-11-12 regular $17.03 foil $16.41