233 days of daily prices for Azorius Signet: $12.19 to $14.12
2026-01-25 regular $12.19 etched $17.43
2026-01-26 regular $12.19 etched $17.43
2026-01-27 regular $12.19 etched $17.43
2026-01-28 regular $12.19 etched $17.43
2026-01-29 regular $12.19 etched $17.64
2026-01-30 regular $12.19 etched $17.64
2026-01-31 regular $12.19 etched $17.68
2026-02-01 regular $12.19 etched $17.68
2026-02-02 regular $12.19 etched $17.68
2026-02-03 regular $12.19 etched $17.68
2026-02-04 regular $12.23 etched $17.68
2026-02-05 regular $12.23 etched $17.59
2026-02-06 regular $12.23 etched $17.59
2026-02-07 regular $12.23 etched $17.52
2026-02-08 regular $12.04 etched $17.52
2026-02-09 regular $12.04 etched $17.40
2026-02-10 regular $12.04 etched $17.40
2026-02-11 regular $12.04 etched $17.40
2026-02-12 regular $12.10 etched $17.40
2026-02-13 regular $11.93 etched $17.34
2026-02-14 regular $11.93 etched $17.34
2026-02-15 regular $11.93 etched $17.34
2026-02-16 regular $11.93 etched $17.34
2026-02-17 regular $11.93 etched $17.40
2026-02-18 regular $11.93 etched $17.40
2026-02-19 regular $11.92 etched $17.40
2026-02-20 regular $11.92 etched $17.40
2026-02-21 regular $11.92 etched $17.40
2026-02-22 regular $11.92 etched $17.40
2026-02-23 regular $11.92 etched $17.40
2026-02-24 regular $11.92 etched $17.40
2026-02-25 regular $11.79 etched $17.40
2026-02-26 regular $11.79 etched $17.40
2026-02-27 regular $11.79 etched $17.40
2026-02-28 regular $11.79 etched $17.47
2026-03-01 regular $11.84 etched $17.47
2026-03-02 regular $11.84 etched $17.47
2026-03-03 regular $12.08 etched $17.49
2026-03-04 regular $12.04 etched $17.49
2026-03-05 regular $12.04 etched $17.55
2026-03-06 regular $12.04 etched $17.55
2026-03-07 regular $12.69 etched $17.67
2026-03-08 regular $12.69 etched $17.68
2026-03-09 regular $12.70 etched $17.68
2026-03-18 regular $12.38 etched $17.68
2026-03-19 regular $12.44 etched $18.14
2026-03-20 regular $12.40 etched $18.14
2026-03-21 regular $12.40 etched $18.14
2026-03-22 regular $12.40 etched $18.09
2026-03-23 regular $12.40 etched $18.09
2026-03-24 regular $12.40 etched $18.09
2026-03-25 regular $12.40 etched $18.09
2026-03-26 regular $12.43 etched $18.09
2026-03-27 regular $12.57 etched $18.15
2026-03-28 regular $12.71 etched $18.23
2026-03-29 regular $12.71 etched $18.28
2026-03-30 regular $12.71 etched $18.28
2026-03-31 regular $12.77 etched $18.28
2026-04-01 regular $12.77 etched $18.27
2026-04-02 regular $12.90 etched $18.38
2026-04-03 regular $12.90 etched $18.38
2026-04-05 regular $12.90 etched $18.50
2026-04-06 regular $12.93 etched $18.50
2026-04-07 regular $12.93 etched $18.50
2026-04-08 regular $12.93 etched $18.55
2026-04-20 regular $13.41 etched $18.58
2026-04-21 regular $13.41 etched $18.58
2026-04-22 regular $13.41 etched $18.58
2026-04-23 regular $13.41 etched $18.81
2026-04-24 regular $13.45 etched $18.81
2026-04-25 regular $13.45 etched $18.91
2026-04-26 regular $13.45 etched $18.91
2026-04-27 regular $13.45 etched $18.91
2026-04-28 regular $13.45 etched $18.91
2026-04-29 regular $13.44 etched $18.91
2026-04-30 regular $13.44 etched $18.91
2026-05-01 regular $13.44 etched $18.92
2026-05-02 regular $13.44 etched $19.17
2026-05-11 regular $13.52 etched $19.25
2026-05-12 regular $13.51 etched $19.37
2026-05-13 regular $13.51 etched $19.37
2026-05-14 regular $13.57 etched $19.65
2026-05-15 regular $13.57 etched $19.65
2026-05-16 regular $13.67 etched $19.31
2026-05-17 regular $13.67 etched $19.73
2026-05-18 regular $13.67 etched $19.88
2026-05-19 regular $13.67 etched $19.88
2026-05-20 regular $13.67 etched $19.94
2026-05-21 regular $13.65 etched $19.94
2026-05-22 regular $13.65 etched $19.94
2026-05-23 regular $13.65 etched $19.94
2026-05-24 regular $13.65 etched $19.94
2026-05-25 regular $13.65 etched $19.94
2026-05-26 regular $13.65 etched $19.94
2026-05-27 regular $13.65 etched $19.94
2026-05-28 regular $13.59 etched $19.94
2026-05-29 regular $13.59 etched $20.21
2026-05-30 regular $13.59 etched $20.21
2026-05-31 regular $13.41 etched $20.72
2026-06-01 regular $13.22 etched $20.72
2026-06-02 regular $13.22 etched $20.72
2026-06-03 regular $13.22 etched $20.91
2026-06-04 regular $13.22 etched $21.17
2026-06-05 regular $13.22 etched $21.24
2026-06-06 regular $13.22 etched $21.24
2026-06-07 regular $13.22 etched $21.27
2026-06-08 regular $13.22 etched $21.27
2026-06-09 regular $13.22 etched $21.45
2026-06-10 regular $13.08 etched $21.45
2026-06-11 regular $13.08 etched $21.45
2026-06-12 regular $13.08 etched $21.59
2026-06-13 regular $13.08 etched $21.59
2026-06-14 regular $13.08 etched $21.67
2026-06-15 regular $13.08 etched $21.81
2026-06-16 regular $13.08 etched $21.81
2026-06-17 regular $13.08 etched $21.81
2026-06-18 regular $13.08 etched $21.81
2026-06-19 regular $13.08 etched $21.81
2026-06-20 regular $13.08 etched $21.81
2026-06-21 regular $13.10 etched $21.81
2026-06-22 regular $13.10 etched $22.05
2026-06-23 regular $13.10 etched $22.05
2026-06-24 regular $13.10 etched $22.05
2026-06-25 regular $13.10 etched $22.20
2026-06-26 regular $13.17 etched $22.20
2026-07-24 regular $12.47 etched $21.58
2026-07-25 regular $12.51 etched $21.58
2026-07-26 regular $12.51 etched $21.58
2026-07-27 regular $12.67 etched $21.36
2026-07-28 regular $12.67 etched $21.42
2026-07-29 regular $12.67 etched $21.54
2026-07-30 regular $12.67 etched $21.54
2026-07-31 regular $12.71 etched $21.54
2026-08-01 regular $12.71 etched $21.54
2026-08-02 regular $12.71 etched $21.54
2026-08-03 regular $12.71 etched $21.54
2026-08-04 regular $12.71 etched $21.54
2026-08-05 regular $12.76 etched $21.54
2026-08-06 regular $12.76 etched $21.54
2026-08-07 regular $12.89 etched $21.63
2026-08-08 regular $13.07 etched $21.63
2026-08-09 regular $13.07 etched $21.63
2026-08-10 regular $13.19 etched $21.63
2026-08-11 regular $13.19 etched $21.63
2026-08-12 regular $13.19 etched $21.63
2026-08-13 regular $13.19 etched $21.54
2026-08-14 regular $13.19 etched $21.54
2026-08-15 regular $13.19 etched $21.54
2026-08-16 regular $13.19 etched $21.54
2026-08-17 regular $13.19 etched $21.54
2026-08-18 regular $13.19 etched $21.54
2026-08-19 regular $13.19 etched $21.54
2026-08-20 regular $13.19 etched $21.54
2026-08-21 regular $13.19 etched $21.80
2026-08-22 regular $13.24 etched $21.92
2026-08-23 regular $13.24 etched $21.92
2026-08-24 regular $13.18 etched $21.92
2026-08-25 regular $13.38 etched $21.91
2026-08-28 regular $13.48 etched $21.64
2026-08-29 regular $13.48 etched $21.64
2026-08-30 regular $13.57 etched $21.55
2026-08-31 regular $13.57 etched $21.55
2026-09-01 regular $13.57 etched $21.67
2026-09-02 regular $13.57 etched $21.67
2026-09-03 regular $13.57 etched $21.67
2026-09-04 regular $13.69 etched $21.86
2026-09-05 regular $13.67 etched $21.71
2026-09-06 regular $13.74 etched $21.71
2026-09-08 regular $13.95 etched $21.83
2026-09-09 regular $13.95 etched $21.83
2026-09-10 regular $13.95 etched $21.83
2026-09-11 regular $14.25 etched $21.83
2026-09-12 regular $14.25 etched $21.90
2026-09-13 regular $14.25 etched $21.90
2026-09-14 regular $14.25 etched $21.90
2026-09-15 regular $14.21 etched $21.90
2026-09-16 regular $14.21 etched $21.97
2026-09-17 regular $14.21 etched $21.97
2026-09-19 regular $14.28 etched $22.15
2026-09-20 regular $14.28 etched $22.15
2026-09-21 regular $14.46 etched $22.15
2026-09-22 regular $14.46 etched $22.18
2026-09-23 regular $14.46 etched $22.18
2026-09-24 regular $14.46 etched $22.18
2026-09-25 regular $14.46 etched $22.12
2026-09-26 regular $14.46 etched $22.23
2026-09-27 regular $14.46 etched $22.23
2026-09-28 regular $14.46 etched $22.23
2026-09-29 regular $14.45 etched $22.33
2026-09-30 regular $14.41 etched $22.33
2026-10-01 regular $14.41 etched $22.33
2026-10-02 regular $14.41 etched $22.12
2026-10-03 regular $14.41 etched $22.12
2026-10-04 regular $14.41 etched $22.25
2026-10-05 regular $14.41 etched $22.25
2026-10-06 regular $14.41 etched $22.25
2026-10-07 regular $14.41 etched $22.25
2026-10-08 regular $14.41 etched $22.25
2026-10-09 regular $14.41 etched $22.25
2026-10-10 regular $14.28 etched $22.00
2026-10-11 regular $14.28 etched $22.00
2026-10-12 regular $14.28 etched $22.00
2026-10-13 regular $14.26 etched $22.00
2026-10-14 regular $14.26 etched $22.00
2026-10-15 regular $14.26 etched $22.00
2026-10-16 regular $14.26 etched $22.00
2026-10-17 regular $14.12 etched $21.91
2026-10-18 regular $14.12 etched $21.91
2026-10-19 regular $14.12 etched $21.91
2026-10-20 regular $14.19 etched $21.91
2026-10-21 regular $14.19 etched $21.91
2026-10-22 regular $14.19 etched $21.91
2026-10-23 regular $14.19 etched $21.91
2026-10-24 regular $14.19 etched $21.91
2026-10-25 regular $14.19 etched $21.96
2026-10-26 regular $14.19 etched $21.96
2026-10-27 regular $14.19 etched $21.99
2026-10-28 regular $14.19 etched $21.98
2026-10-29 regular $14.19 etched $21.98
2026-10-30 regular $14.19 etched $22.18
2026-10-31 regular $14.19 etched $22.18
2026-11-01 regular $14.19 etched $22.20
2026-11-02 regular $14.19 etched $22.20
2026-11-03 regular $14.19 etched $22.28
2026-11-04 regular $14.08 etched $22.28
2026-11-05 regular $14.08 etched $22.28
2026-11-06 regular $14.08 etched $22.41
2026-11-07 regular $14.08 etched $22.41
2026-11-08 regular $14.08 etched $22.41
2026-11-09 regular $14.12 etched $22.60
2026-11-10 regular $14.12 etched $22.74
2026-11-11 regular $14.12 etched $22.74
2026-11-12 regular $14.12 etched $22.74