233 days of daily prices for Boros Signet: $11.09 to $16.49
2026-01-25 regular $11.09 etched $14.38
2026-01-26 regular $11.08 etched $14.38
2026-01-27 regular $11.08 etched $14.51
2026-01-28 regular $11.08 etched $14.53
2026-01-29 regular $11.08 etched $14.78
2026-01-30 regular $11.08 etched $14.78
2026-01-31 regular $11.08 etched $14.78
2026-02-01 regular $11.08 etched $14.98
2026-02-02 regular $10.99 etched $15.17
2026-02-03 regular $10.99 etched $15.17
2026-02-04 regular $10.98 etched $15.17
2026-02-05 regular $10.98 etched $15.17
2026-02-06 regular $10.98 etched $15.17
2026-02-07 regular $10.98 etched $15.17
2026-02-08 regular $10.99 etched $15.17
2026-02-09 regular $10.99 etched $15.14
2026-02-10 regular $10.99 etched $15.14
2026-02-11 regular $10.99 etched $15.14
2026-02-12 regular $10.99 etched $15.14
2026-02-13 regular $10.96 etched $15.21
2026-02-14 regular $10.96 etched $15.21
2026-02-15 regular $10.96 etched $15.21
2026-02-16 regular $10.92 etched $15.32
2026-02-17 regular $10.94 etched $15.32
2026-02-18 regular $10.94 etched $15.32
2026-02-19 regular $10.94 etched $15.32
2026-02-20 regular $10.94 etched $15.32
2026-02-21 regular $10.98 etched $15.28
2026-02-22 regular $11.01 etched $15.28
2026-02-23 regular $11.06 etched $15.28
2026-02-24 regular $11.06 etched $15.28
2026-02-25 regular $11.06 etched $15.28
2026-02-26 regular $11.07 etched $15.28
2026-02-27 regular $11.07 etched $15.28
2026-02-28 regular $11.07 etched $15.32
2026-03-01 regular $11.11 etched $15.81
2026-03-02 regular $11.11 etched $16.35
2026-03-03 regular $11.18 etched $16.35
2026-03-04 regular $11.18 etched $16.35
2026-03-05 regular $11.18 etched $16.35
2026-03-06 regular $11.18 etched $16.35
2026-03-07 regular $11.37 etched $16.47
2026-03-08 regular $11.37 etched $16.47
2026-03-09 regular $11.37 etched $16.47
2026-03-18 regular $11.36 etched $16.47
2026-03-19 regular $11.44 etched $16.81
2026-03-20 regular $11.48 etched $16.81
2026-03-21 regular $11.48 etched $16.81
2026-03-22 regular $11.49 etched $16.98
2026-03-23 regular $11.49 etched $16.98
2026-03-24 regular $11.51 etched $16.98
2026-03-25 regular $11.51 etched $16.98
2026-03-26 regular $11.55 etched $16.98
2026-03-27 regular $11.62 etched $17.09
2026-03-28 regular $11.62 etched $17.09
2026-03-29 regular $11.62 etched $17.22
2026-03-30 regular $11.62 etched $17.22
2026-03-31 regular $11.62 etched $17.22
2026-04-01 regular $11.62 etched $17.28
2026-04-02 regular $11.66 etched $17.33
2026-04-03 regular $11.66 etched $17.33
2026-04-05 regular $11.66 etched $17.42
2026-04-06 regular $11.71 etched $17.54
2026-04-07 regular $11.71 etched $17.54
2026-04-08 regular $11.90 etched $17.57
2026-04-20 regular $12.65 etched $17.63
2026-04-21 regular $12.65 etched $17.73
2026-04-22 regular $12.65 etched $17.73
2026-04-23 regular $12.65 etched $17.73
2026-04-24 regular $12.75 etched $17.88
2026-04-25 regular $12.75 etched $17.88
2026-04-26 regular $12.75 etched $17.88
2026-04-27 regular $12.83 etched $18.07
2026-04-28 regular $12.83 etched $18.07
2026-04-29 regular $12.83 etched $18.49
2026-04-30 regular $12.89 etched $18.61
2026-05-01 regular $12.89 etched $18.61
2026-05-02 regular $12.89 etched $18.64
2026-05-11 regular $13.26 etched $18.55
2026-05-12 regular $13.26 etched $18.55
2026-05-13 regular $13.31 etched $18.55
2026-05-14 regular $13.74 etched $18.55
2026-05-15 regular $13.89 etched $18.55
2026-05-16 regular $14.07 etched $18.53
2026-05-17 regular $14.07 etched $18.54
2026-05-18 regular $14.07 etched $18.50
2026-05-19 regular $14.07 etched $18.50
2026-05-20 regular $14.10 etched $18.50
2026-05-21 regular $14.12 etched $18.50
2026-05-22 regular $14.11 etched $18.50
2026-05-23 regular $14.12 etched $18.50
2026-05-24 regular $14.12 etched $18.50
2026-05-25 regular $14.12 etched $18.43
2026-05-26 regular $14.12 etched $18.39
2026-05-27 regular $14.12 etched $18.70
2026-05-28 regular $14.12 etched $18.85
2026-05-29 regular $14.12 etched $18.88
2026-05-30 regular $14.17 etched $18.94
2026-05-31 regular $14.08 etched $19.20
2026-06-01 regular $13.84 etched $19.20
2026-06-02 regular $13.84 etched $19.24
2026-06-03 regular $13.84 etched $19.24
2026-06-04 regular $13.84 etched $19.24
2026-06-05 regular $13.83 etched $19.32
2026-06-06 regular $13.83 etched $19.41
2026-06-07 regular $13.82 etched $19.41
2026-06-08 regular $13.82 etched $19.41
2026-06-09 regular $13.86 etched $19.41
2026-06-10 regular $13.86 etched $19.37
2026-06-11 regular $13.86 etched $19.37
2026-06-12 regular $13.86 etched $19.37
2026-06-13 regular $13.86 etched $19.37
2026-06-14 regular $13.86 etched $19.44
2026-06-15 regular $13.86 etched $19.44
2026-06-16 regular $13.86 etched $19.44
2026-06-17 regular $13.86 etched $19.36
2026-06-18 regular $13.86 etched $19.36
2026-06-19 regular $13.86 etched $19.41
2026-06-20 regular $13.86 etched $19.41
2026-06-21 regular $13.86 etched $19.42
2026-06-22 regular $13.92 etched $19.42
2026-06-23 regular $13.92 etched $19.42
2026-06-24 regular $13.67 etched $19.42
2026-06-25 regular $13.67 etched $19.42
2026-06-26 regular $13.67 etched $19.42
2026-07-24 regular $14.27 etched $19.48
2026-07-25 regular $14.27 etched $19.48
2026-07-26 regular $14.27 etched $19.48
2026-07-27 regular $14.27 etched $19.44
2026-07-28 regular $14.27 etched $19.44
2026-07-29 regular $14.27 etched $19.43
2026-07-30 regular $14.27 etched $19.43
2026-07-31 regular $14.27 etched $19.43
2026-08-01 regular $14.27 etched $19.43
2026-08-02 regular $14.27 etched $19.43
2026-08-03 regular $14.27 etched $19.43
2026-08-04 regular $14.05 etched $19.43
2026-08-05 regular $14.02 etched $19.43
2026-08-06 regular $14.02 etched $19.16
2026-08-07 regular $14.02 etched $19.16
2026-08-08 regular $13.90 etched $19.16
2026-08-09 regular $13.90 etched $19.12
2026-08-10 regular $14.05 etched $19.12
2026-08-11 regular $14.05 etched $19.12
2026-08-12 regular $14.05 etched $19.12
2026-08-13 regular $14.05 etched $19.10
2026-08-14 regular $14.11 etched $19.11
2026-08-15 regular $14.11 etched $19.11
2026-08-16 regular $14.22 etched $19.13
2026-08-17 regular $14.30 etched $19.13
2026-08-18 regular $14.30 etched $19.13
2026-08-19 regular $14.30 etched $19.13
2026-08-20 regular $14.48 etched $19.13
2026-08-21 regular $14.48 etched $19.13
2026-08-22 regular $14.48 etched $19.13
2026-08-23 regular $14.48 etched $19.13
2026-08-24 regular $14.48 etched $19.16
2026-08-25 regular $14.37 etched $19.16
2026-08-28 regular $14.64 etched $18.88
2026-08-29 regular $14.64 etched $18.88
2026-08-30 regular $14.59 etched $18.88
2026-08-31 regular $14.86 etched $18.84
2026-09-01 regular $15.10 etched $18.84
2026-09-02 regular $15.14 etched $18.82
2026-09-03 regular $15.14 etched $18.70
2026-09-04 regular $15.21 etched $18.68
2026-09-05 regular $15.21 etched $18.62
2026-09-06 regular $15.21 etched $18.62
2026-09-08 regular $15.21 etched $18.62
2026-09-09 regular $15.21 etched $18.55
2026-09-10 regular $15.21 etched $18.55
2026-09-11 regular $15.21 etched $18.76
2026-09-12 regular $15.21 etched $18.75
2026-09-13 regular $15.24 etched $18.83
2026-09-14 regular $15.24 etched $18.83
2026-09-15 regular $15.23 etched $18.96
2026-09-16 regular $15.23 etched $19.01
2026-09-17 regular $15.23 etched $19.01
2026-09-19 regular $15.23 etched $19.39
2026-09-20 regular $15.23 etched $19.39
2026-09-21 regular $15.29 etched $19.39
2026-09-22 regular $15.10 etched $19.39
2026-09-23 regular $15.10 etched $19.47
2026-09-24 regular $15.10 etched $19.55
2026-09-25 regular $15.10 etched $19.68
2026-09-26 regular $15.10 etched $19.68
2026-09-27 regular $15.10 etched $19.68
2026-09-28 regular $15.10 etched $19.68
2026-09-29 regular $15.10 etched $19.68
2026-09-30 regular $15.33 etched $19.68
2026-10-01 regular $15.33 etched $19.68
2026-10-02 regular $15.64 etched $19.68
2026-10-03 regular $15.64 etched $19.73
2026-10-04 regular $15.64 etched $19.73
2026-10-05 regular $15.84 etched $19.73
2026-10-06 regular $15.84 etched $19.73
2026-10-07 regular $15.84 etched $19.73
2026-10-08 regular $15.84 etched $19.80
2026-10-09 regular $15.84 etched $19.80
2026-10-10 regular $15.84 etched $19.80
2026-10-11 regular $15.84 etched $19.80
2026-10-12 regular $15.84 etched $19.80
2026-10-13 regular $15.81 etched $19.85
2026-10-14 regular $15.81 etched $19.85
2026-10-15 regular $15.79 etched $19.85
2026-10-16 regular $15.79 etched $19.85
2026-10-17 regular $15.79 etched $20.18
2026-10-18 regular $15.79 etched $20.18
2026-10-19 regular $15.79 etched $20.18
2026-10-20 regular $16.02 etched $20.18
2026-10-21 regular $16.25 etched $20.18
2026-10-22 regular $16.25 etched $20.18
2026-10-23 regular $16.25 etched $20.30
2026-10-24 regular $16.25 etched $20.35
2026-10-25 regular $16.25 etched $20.35
2026-10-26 regular $16.25 etched $20.35
2026-10-27 regular $16.25 etched $20.60
2026-10-28 regular $16.25 etched $20.65
2026-10-29 regular $16.25 etched $20.65
2026-10-30 regular $16.56 etched $20.65
2026-10-31 regular $16.56 etched $20.65
2026-11-01 regular $16.56 etched $20.65
2026-11-02 regular $16.56 etched $20.65
2026-11-03 regular $16.37 etched $20.65
2026-11-04 regular $16.37 etched $20.73
2026-11-05 regular $16.37 etched $20.73
2026-11-06 regular $16.37 etched $20.76
2026-11-07 regular $16.37 etched $20.91
2026-11-08 regular $16.37 etched $20.91
2026-11-09 regular $16.37 etched $20.91
2026-11-10 regular $16.37 etched $20.97
2026-11-11 regular $16.49 etched $20.97
2026-11-12 regular $16.49 etched $20.97