233 days of daily prices for Izzet Signet: $16.22 to $20.77 2026-01-25 regular $16.22 etched $25.09
2026-01-26 regular $16.22 etched $25.09
2026-01-27 regular $16.22 etched $25.12
2026-01-28 regular $16.22 etched $25.12
2026-01-29 regular $16.22 etched $25.17
2026-01-30 regular $16.20 etched $25.23
2026-01-31 regular $16.20 etched $25.23
2026-02-01 regular $16.20 etched $25.23
2026-02-02 regular $16.20 etched $25.23
2026-02-03 regular $16.36 etched $25.23
2026-02-04 regular $16.36 etched $25.45
2026-02-05 regular $16.36 etched $25.45
2026-02-06 regular $16.36 etched $25.45
2026-02-07 regular $16.37 etched $25.45
2026-02-08 regular $16.34 etched $25.45
2026-02-09 regular $16.34 etched $25.52
2026-02-10 regular $16.30 etched $25.52
2026-02-11 regular $16.30 etched $25.52
2026-02-12 regular $16.31 etched $25.64
2026-02-13 regular $16.31 etched $25.70
2026-02-14 regular $16.31 etched $25.80
2026-02-15 regular $16.52 etched $25.91
2026-02-16 regular $16.52 etched $25.99
2026-02-17 regular $16.52 etched $25.99
2026-02-18 regular $16.52 etched $25.99
2026-02-19 regular $16.52 etched $25.99
2026-02-20 regular $16.52 etched $25.69
2026-02-21 regular $16.52 etched $25.69
2026-02-22 regular $16.52 etched $25.79
2026-02-23 regular $16.52 etched $25.79
2026-02-24 regular $16.52 etched $25.83
2026-02-25 regular $16.46 etched $25.83
2026-02-26 regular $16.50 etched $25.83
2026-02-27 regular $16.50 etched $25.97
2026-02-28 regular $16.50 etched $25.97
2026-03-01 regular $16.50 etched $26.30
2026-03-02 regular $16.50 etched $26.30
2026-03-03 regular $16.68 etched $26.30
2026-03-04 regular $16.68 etched $26.30
2026-03-05 regular $16.68 etched $26.50
2026-03-06 regular $16.68 etched $26.65
2026-03-07 regular $16.84 etched $26.68
2026-03-08 regular $16.84 etched $26.94
2026-03-09 regular $16.82 etched $26.94
2026-03-18 regular $16.87 etched $26.94
2026-03-19 regular $17.56 etched $27.35
2026-03-20 regular $17.56 etched $27.35
2026-03-21 regular $17.56 etched $27.35
2026-03-22 regular $17.56 etched $27.47
2026-03-23 regular $17.56 etched $27.47
2026-03-24 regular $17.56 etched $27.47
2026-03-25 regular $17.56 etched $27.47
2026-03-26 regular $17.59 etched $27.56
2026-03-27 regular $17.76 etched $27.56
2026-03-28 regular $17.76 etched $27.56
2026-03-29 regular $17.76 etched $28.10
2026-03-30 regular $17.76 etched $28.34
2026-03-31 regular $17.75 etched $28.34
2026-04-01 regular $17.75 etched $28.27
2026-04-02 regular $17.75 etched $28.60
2026-04-03 regular $17.75 etched $28.63
2026-04-05 regular $17.75 etched $28.63
2026-04-06 regular $17.82 etched $28.63
2026-04-07 regular $17.81 etched $28.63
2026-04-08 regular $17.81 etched $28.63
2026-04-20 regular $17.72 etched $29.18
2026-04-21 regular $17.72 etched $29.27
2026-04-22 regular $17.72 etched $29.27
2026-04-23 regular $17.86 etched $29.27
2026-04-24 regular $17.86 etched $29.27
2026-04-25 regular $17.94 etched $29.27
2026-04-26 regular $17.94 etched $29.27
2026-04-27 regular $17.88 etched $29.27
2026-04-28 regular $17.88 etched $29.44
2026-04-29 regular $17.93 etched $29.44
2026-04-30 regular $17.93 etched $29.44
2026-05-01 regular $17.93 etched $29.39
2026-05-02 regular $18.02 etched $29.39
2026-05-11 regular $18.08 etched $29.64
2026-05-12 regular $18.14 etched $29.64
2026-05-13 regular $18.14 etched $29.64
2026-05-14 regular $18.22 etched $29.64
2026-05-15 regular $18.22 etched $29.80
2026-05-16 regular $18.20 etched $29.52
2026-05-17 regular $18.20 etched $29.77
2026-05-18 regular $18.20 etched $29.77
2026-05-19 regular $18.20 etched $29.77
2026-05-20 regular $18.20 etched $29.69
2026-05-21 regular $18.14 etched $29.69
2026-05-22 regular $18.14 etched $29.69
2026-05-23 regular $18.14 etched $29.69
2026-05-24 regular $18.16 etched $29.66
2026-05-25 regular $18.16 etched $29.47
2026-05-26 regular $18.16 etched $29.47
2026-05-27 regular $18.16 etched $29.47
2026-05-28 regular $18.16 etched $29.61
2026-05-29 regular $18.79 etched $29.61
2026-05-30 regular $18.84 etched $29.61
2026-05-31 regular $18.77 etched $30.15
2026-06-01 regular $18.77 etched $30.15
2026-06-02 regular $18.77 etched $30.15
2026-06-03 regular $18.77 etched $30.15
2026-06-04 regular $18.77 etched $30.15
2026-06-05 regular $18.86 etched $30.35
2026-06-06 regular $18.86 etched $30.35
2026-06-07 regular $18.86 etched $30.35
2026-06-08 regular $18.86 etched $30.48
2026-06-09 regular $18.86 etched $30.48
2026-06-10 regular $18.86 etched $30.48
2026-06-11 regular $18.86 etched $30.47
2026-06-12 regular $18.86 etched $30.76
2026-06-13 regular $18.86 etched $30.76
2026-06-14 regular $18.86 etched $30.87
2026-06-15 regular $18.88 etched $31.05
2026-06-16 regular $18.88 etched $31.05
2026-06-17 regular $18.88 etched $31.05
2026-06-18 regular $18.88 etched $31.05
2026-06-19 regular $18.88 etched $31.05
2026-06-20 regular $18.88 etched $31.05
2026-06-21 regular $18.88 etched $31.05
2026-06-22 regular $18.88 etched $31.05
2026-06-23 regular $18.88 etched $31.05
2026-06-24 regular $18.88 etched $31.05
2026-06-25 regular $18.87 etched $31.05
2026-06-26 regular $18.87 etched $31.05
2026-07-24 regular $19.52 etched $32.02
2026-07-25 regular $19.66 etched $32.02
2026-07-26 regular $19.62 etched $32.02
2026-07-27 regular $19.62 etched $32.02
2026-07-28 regular $19.62 etched $32.02
2026-07-29 regular $19.62 etched $32.01
2026-07-30 regular $19.62 etched $32.01
2026-07-31 regular $19.62 etched $31.85
2026-08-01 regular $19.62 etched $31.85
2026-08-02 regular $19.62 etched $31.85
2026-08-03 regular $19.62 etched $31.85
2026-08-04 regular $19.62 etched $31.85
2026-08-05 regular $19.62 etched $31.85
2026-08-06 regular $19.62 etched $31.85
2026-08-07 regular $19.62 etched $31.90
2026-08-08 regular $19.62 etched $31.90
2026-08-09 regular $19.62 etched $31.90
2026-08-10 regular $19.77 etched $31.90
2026-08-11 regular $19.77 etched $31.90
2026-08-12 regular $19.77 etched $31.90
2026-08-13 regular $19.82 etched $31.90
2026-08-14 regular $19.82 etched $31.90
2026-08-15 regular $19.82 etched $31.75
2026-08-16 regular $19.90 etched $31.75
2026-08-17 regular $19.90 etched $31.75
2026-08-18 regular $20.07 etched $31.75
2026-08-19 regular $20.07 etched $31.75
2026-08-20 regular $20.10 etched $31.67
2026-08-21 regular $20.10 etched $31.67
2026-08-22 regular $20.10 etched $31.67
2026-08-23 regular $20.10 etched $31.73
2026-08-24 regular $20.05 etched $31.73
2026-08-25 regular $20.05 etched $31.73
2026-08-28 regular $20.13 etched $31.73
2026-08-29 regular $20.13 etched $31.73
2026-08-30 regular $20.24 etched $31.73
2026-08-31 regular $20.25 etched $31.73
2026-09-01 regular $20.25 etched $31.67
2026-09-02 regular $20.25 etched $31.64
2026-09-03 regular $20.30 etched $31.46
2026-09-04 regular $19.79 etched $31.29
2026-09-05 regular $19.79 etched $31.29
2026-09-06 regular $19.82 etched $31.29
2026-09-08 regular $19.82 etched $31.29
2026-09-09 regular $19.82 etched $31.25
2026-09-10 regular $19.82 etched $31.25
2026-09-11 regular $19.82 etched $31.25
2026-09-12 regular $19.82 etched $30.90
2026-09-13 regular $19.82 etched $30.57
2026-09-14 regular $19.82 etched $30.57
2026-09-15 regular $19.82 etched $30.57
2026-09-16 regular $19.82 etched $30.57
2026-09-17 regular $19.79 etched $30.57
2026-09-19 regular $19.79 etched $30.47
2026-09-20 regular $19.79 etched $30.47
2026-09-21 regular $19.79 etched $30.20
2026-09-22 regular $19.79 etched $30.20
2026-09-23 regular $19.79 etched $30.16
2026-09-24 regular $19.79 etched $30.16
2026-09-25 regular $19.79 etched $29.88
2026-09-26 regular $19.94 etched $29.88
2026-09-27 regular $19.94 etched $29.88
2026-09-28 regular $19.94 etched $29.88
2026-09-29 regular $20.01 etched $29.93
2026-09-30 regular $20.17 etched $29.93
2026-10-01 regular $20.17 etched $29.95
2026-10-02 regular $20.17 etched $29.95
2026-10-03 regular $20.17 etched $29.95
2026-10-04 regular $20.17 etched $29.95
2026-10-05 regular $20.17 etched $29.97
2026-10-06 regular $20.17 etched $29.97
2026-10-07 regular $20.17 etched $29.98
2026-10-08 regular $20.17 etched $29.98
2026-10-09 regular $20.17 etched $29.98
2026-10-10 regular $20.29 etched $29.98
2026-10-11 regular $20.29 etched $29.98
2026-10-12 regular $20.29 etched $29.98
2026-10-13 regular $19.88 etched $29.97
2026-10-14 regular $20.01 etched $29.97
2026-10-15 regular $19.99 etched $29.91
2026-10-16 regular $19.99 etched $29.91
2026-10-17 regular $19.87 etched $29.79
2026-10-18 regular $19.87 etched $30.07
2026-10-19 regular $19.87 etched $30.07
2026-10-20 regular $20.16 etched $30.07
2026-10-21 regular $20.16 etched $30.00
2026-10-22 regular $20.16 etched $30.00
2026-10-23 regular $20.16 etched $30.00
2026-10-24 regular $20.16 etched $30.11
2026-10-25 regular $20.16 etched $30.16
2026-10-26 regular $20.16 etched $30.16
2026-10-27 regular $20.18 etched $30.16
2026-10-28 regular $20.18 etched $30.16
2026-10-29 regular $20.18 etched $30.16
2026-10-30 regular $20.30 etched $30.16
2026-10-31 regular $20.53 etched $30.16
2026-11-01 regular $20.48 etched $30.20
2026-11-02 regular $20.48 etched $30.20
2026-11-03 regular $20.92 etched $30.39
2026-11-04 regular $20.92 etched $30.39
2026-11-05 regular $20.92 etched $30.64
2026-11-06 regular $20.92 etched $30.64
2026-11-07 regular $20.88 etched $30.64
2026-11-08 regular $20.83 etched $30.64
2026-11-09 regular $20.83 etched $30.64
2026-11-10 regular $20.83 etched $30.69
2026-11-11 regular $20.77 etched $30.69
2026-11-12 regular $20.77 etched $30.89