233 days of daily prices for Orzhov Signet: $13.52 to $17.09
2026-01-25 regular $13.52 etched $15.61
2026-01-26 regular $13.92 etched $15.61
2026-01-27 regular $13.92 etched $15.61
2026-01-28 regular $13.92 etched $15.61
2026-01-29 regular $14.66 etched $15.61
2026-01-30 regular $14.66 etched $15.61
2026-01-31 regular $14.66 etched $15.62
2026-02-01 regular $14.66 etched $15.62
2026-02-02 regular $14.66 etched $15.62
2026-02-03 regular $14.66 etched $15.62
2026-02-04 regular $14.66 etched $15.66
2026-02-05 regular $14.66 etched $15.66
2026-02-06 regular $14.66 etched $15.66
2026-02-07 regular $14.66 etched $15.72
2026-02-08 regular $14.74 etched $15.72
2026-02-09 regular $14.74 etched $15.86
2026-02-10 regular $14.74 etched $15.86
2026-02-11 regular $14.74 etched $16.00
2026-02-12 regular $15.17 etched $16.16
2026-02-13 regular $15.17 etched $16.40
2026-02-14 regular $15.24 etched $16.40
2026-02-15 regular $15.23 etched $16.40
2026-02-16 regular $15.23 etched $16.40
2026-02-17 regular $15.23 etched $16.40
2026-02-18 regular $15.23 etched $16.40
2026-02-19 regular $15.23 etched $16.45
2026-02-20 regular $15.23 etched $16.66
2026-02-21 regular $15.23 etched $16.66
2026-02-22 regular $15.45 etched $16.71
2026-02-23 regular $15.45 etched $16.71
2026-02-24 regular $15.45 etched $16.91
2026-02-25 regular $15.55 etched $16.91
2026-02-26 regular $15.55 etched $16.91
2026-02-27 regular $15.61 etched $16.91
2026-02-28 regular $15.61 etched $16.91
2026-03-01 regular $16.29 etched $16.91
2026-03-02 regular $16.29 etched $17.00
2026-03-03 regular $16.29 etched $17.00
2026-03-04 regular $16.29 etched $17.00
2026-03-05 regular $16.29 etched $17.00
2026-03-06 regular $16.29 etched $17.15
2026-03-07 regular $16.42 etched $17.40
2026-03-08 regular $16.42 etched $17.66
2026-03-09 regular $16.42 etched $17.93
2026-03-18 regular $16.42 etched $17.93
2026-03-19 regular $16.94 etched $17.99
2026-03-20 regular $16.94 etched $17.92
2026-03-21 regular $16.94 etched $18.07
2026-03-22 regular $16.94 etched $18.16
2026-03-23 regular $16.94 etched $18.16
2026-03-24 regular $17.66 etched $18.16
2026-03-25 regular $17.66 etched $18.16
2026-03-26 regular $17.66 etched $18.16
2026-03-27 regular $17.66 etched $18.16
2026-03-28 regular $17.66 etched $18.12
2026-03-29 regular $17.66 etched $18.04
2026-03-30 regular $17.66 etched $18.04
2026-03-31 regular $17.66 etched $18.04
2026-04-01 regular $17.81 etched $18.01
2026-04-02 regular $17.81 etched $18.14
2026-04-03 regular $17.81 etched $18.14
2026-04-05 regular $18.53 etched $18.19
2026-04-06 regular $18.62 etched $18.03
2026-04-07 regular $18.62 etched $18.19
2026-04-08 regular $19.34 etched $18.19
2026-04-20 regular $19.47 etched $18.24
2026-04-21 regular $19.47 etched $18.12
2026-04-22 regular $19.47 etched $18.07
2026-04-23 regular $19.47 etched $18.45
2026-04-24 regular $19.47 etched $18.45
2026-04-25 regular $19.47 etched $18.45
2026-04-26 regular $19.47 etched $18.45
2026-04-27 regular $19.47 etched $18.45
2026-04-28 regular $20.14 etched $18.57
2026-04-29 regular $20.14 etched $18.57
2026-04-30 regular $20.14 etched $18.57
2026-05-01 regular $20.14 etched $18.63
2026-05-02 regular $20.14 etched $18.73
2026-05-11 regular $19.15 etched $18.85
2026-05-12 regular $19.15 etched $18.85
2026-05-13 regular $18.99 etched $18.85
2026-05-14 regular $18.99 etched $18.90
2026-05-15 regular $19.12 etched $19.01
2026-05-16 regular $19.12 etched $19.01
2026-05-17 regular $19.12 etched $19.07
2026-05-18 regular $18.80 etched $19.07
2026-05-19 regular $18.97 etched $19.07
2026-05-20 regular $18.97 etched $19.07
2026-05-21 regular $19.09 etched $19.07
2026-05-22 regular $19.09 etched $19.07
2026-05-23 regular $19.38 etched $19.07
2026-05-24 regular $19.38 etched $19.07
2026-05-25 regular $19.38 etched $19.07
2026-05-26 regular $19.38 etched $19.07
2026-05-27 regular $19.38 etched $19.07
2026-05-28 regular $19.41 etched $19.19
2026-05-29 regular $18.88 etched $19.27
2026-05-30 regular $18.88 etched $19.27
2026-05-31 regular $18.65 etched $19.45
2026-06-01 regular $18.65 etched $19.45
2026-06-02 regular $18.30 etched $19.60
2026-06-03 regular $18.30 etched $19.60
2026-06-04 regular $18.30 etched $19.60
2026-06-05 regular $18.28 etched $19.60
2026-06-06 regular $18.28 etched $19.60
2026-06-07 regular $18.28 etched $19.60
2026-06-08 regular $18.28 etched $19.72
2026-06-09 regular $18.28 etched $19.87
2026-06-10 regular $18.28 etched $19.87
2026-06-11 regular $18.28 etched $20.00
2026-06-12 regular $18.28 etched $20.32
2026-06-13 regular $18.28 etched $20.32
2026-06-14 regular $18.28 etched $20.32
2026-06-15 regular $18.28 etched $20.32
2026-06-16 regular $18.28 etched $20.32
2026-06-17 regular $18.28 etched $20.37
2026-06-18 regular $18.28 etched $20.37
2026-06-19 regular $18.28 etched $20.36
2026-06-20 regular $18.28 etched $20.36
2026-06-21 regular $18.28 etched $20.50
2026-06-22 regular $18.37 etched $20.54
2026-06-23 regular $18.37 etched $20.54
2026-06-24 regular $18.37 etched $20.54
2026-06-25 regular $18.37 etched $20.54
2026-06-26 regular $17.98 etched $20.54
2026-07-24 regular $16.71 etched $20.89
2026-07-25 regular $16.71 etched $20.89
2026-07-26 regular $16.89 etched $20.89
2026-07-27 regular $17.27 etched $20.89
2026-07-28 regular $17.50 etched $20.89
2026-07-29 regular $17.50 etched $20.99
2026-07-30 regular $17.50 etched $20.99
2026-07-31 regular $17.50 etched $20.99
2026-08-01 regular $17.38 etched $20.99
2026-08-02 regular $17.38 etched $20.99
2026-08-03 regular $17.38 etched $21.07
2026-08-04 regular $17.38 etched $21.07
2026-08-05 regular $17.38 etched $21.07
2026-08-06 regular $17.38 etched $21.07
2026-08-07 regular $17.38 etched $21.06
2026-08-08 regular $17.33 etched $21.06
2026-08-09 regular $17.33 etched $21.04
2026-08-10 regular $18.05 etched $21.04
2026-08-11 regular $18.05 etched $21.04
2026-08-12 regular $18.05 etched $21.08
2026-08-13 regular $18.05 etched $21.05
2026-08-14 regular $18.05 etched $21.05
2026-08-15 regular $18.05 etched $21.05
2026-08-16 regular $18.05 etched $21.05
2026-08-17 regular $18.05 etched $21.05
2026-08-18 regular $18.00 etched $21.05
2026-08-19 regular $18.00 etched $21.05
2026-08-20 regular $18.00 etched $21.05
2026-08-21 regular $18.00 etched $21.24
2026-08-22 regular $18.00 etched $21.24
2026-08-23 regular $18.00 etched $21.24
2026-08-24 regular $18.00 etched $21.24
2026-08-25 regular $18.00 etched $21.27
2026-08-28 regular $18.06 etched $21.27
2026-08-29 regular $18.06 etched $21.27
2026-08-30 regular $18.06 etched $21.27
2026-08-31 regular $17.77 etched $21.27
2026-09-01 regular $17.67 etched $21.17
2026-09-02 regular $17.67 etched $21.17
2026-09-03 regular $17.67 etched $21.17
2026-09-04 regular $17.67 etched $21.18
2026-09-05 regular $17.67 etched $21.14
2026-09-06 regular $17.67 etched $21.14
2026-09-08 regular $17.64 etched $21.14
2026-09-09 regular $17.64 etched $21.14
2026-09-10 regular $17.55 etched $21.14
2026-09-11 regular $17.38 etched $21.10
2026-09-12 regular $17.38 etched $21.02
2026-09-13 regular $17.33 etched $20.99
2026-09-14 regular $17.33 etched $20.99
2026-09-15 regular $17.26 etched $20.98
2026-09-16 regular $17.26 etched $20.98
2026-09-17 regular $17.15 etched $20.98
2026-09-19 regular $17.08 etched $21.12
2026-09-20 regular $17.08 etched $21.12
2026-09-21 regular $17.08 etched $21.12
2026-09-22 regular $17.08 etched $21.12
2026-09-23 regular $17.08 etched $21.12
2026-09-24 regular $17.08 etched $21.12
2026-09-25 regular $17.08 etched $21.12
2026-09-26 regular $17.08 etched $21.05
2026-09-27 regular $17.08 etched $21.05
2026-09-28 regular $17.08 etched $21.05
2026-09-29 regular $17.08 etched $21.05
2026-09-30 regular $17.08 etched $21.05
2026-10-01 regular $17.08 etched $21.05
2026-10-02 regular $17.08 etched $21.08
2026-10-03 regular $17.06 etched $21.08
2026-10-04 regular $17.06 etched $21.08
2026-10-05 regular $17.06 etched $21.08
2026-10-06 regular $17.06 etched $21.08
2026-10-07 regular $17.06 etched $21.07
2026-10-08 regular $17.06 etched $21.07
2026-10-09 regular $17.06 etched $21.07
2026-10-10 regular $17.06 etched $20.76
2026-10-11 regular $17.06 etched $20.76
2026-10-12 regular $17.06 etched $20.76
2026-10-13 regular $17.06 etched $20.94
2026-10-14 regular $17.06 etched $20.94
2026-10-15 regular $17.09 etched $20.94
2026-10-16 regular $17.09 etched $20.94
2026-10-17 regular $17.09 etched $20.94
2026-10-18 regular $17.09 etched $20.94
2026-10-19 regular $17.09 etched $20.94
2026-10-20 regular $17.09 etched $21.01
2026-10-21 regular $17.12 etched $21.01
2026-10-22 regular $17.12 etched $21.01
2026-10-23 regular $17.12 etched $21.19
2026-10-24 regular $17.12 etched $21.19
2026-10-25 regular $17.12 etched $21.19
2026-10-26 regular $17.12 etched $21.19
2026-10-27 regular $17.12 etched $21.31
2026-10-28 regular $17.04 etched $21.31
2026-10-29 regular $17.04 etched $21.31
2026-10-30 regular $17.04 etched $21.35
2026-10-31 regular $17.04 etched $21.42
2026-11-01 regular $17.04 etched $21.46
2026-11-02 regular $17.04 etched $21.46
2026-11-03 regular $17.09 etched $21.46
2026-11-04 regular $17.09 etched $21.46
2026-11-05 regular $17.09 etched $21.54
2026-11-06 regular $17.09 etched $21.57
2026-11-07 regular $17.09 etched $21.55
2026-11-08 regular $17.09 etched $21.55
2026-11-09 regular $17.09 etched $21.52
2026-11-10 regular $17.09 etched $21.52
2026-11-11 regular $17.09 etched $21.52
2026-11-12 regular $17.09 etched $21.51