232 days of daily prices for Мемнит: $1.91 to $2.24 2026-01-25 regular $1.91 foil $9.76
2026-01-26 regular $1.90 foil $9.76
2026-01-27 regular $1.84 foil $9.76
2026-01-28 regular $1.84 foil $9.76
2026-01-29 regular $1.84 foil $9.73
2026-01-30 regular $1.84 foil $9.73
2026-01-31 regular $1.70 foil $9.73
2026-02-01 regular $1.70 foil $9.73
2026-02-02 regular $1.70 foil $9.73
2026-02-03 regular $1.68 foil $9.73
2026-02-04 regular $1.68 foil $9.73
2026-02-05 regular $1.68 foil $9.73
2026-02-06 regular $1.68 foil $9.73
2026-02-07 regular $1.68 foil $9.73
2026-02-08 regular $1.69 foil $9.73
2026-02-09 regular $1.72 foil $9.73
2026-02-10 regular $1.72 foil $9.73
2026-02-11 regular $1.72 foil $9.73
2026-02-12 regular $1.71 foil $9.73
2026-02-13 regular $1.71 foil $9.73
2026-02-14 regular $1.69 foil $9.73
2026-02-15 regular $1.67 foil $9.73
2026-02-16 regular $1.63 foil $9.73
2026-02-17 regular $1.63 foil $9.73
2026-02-18 regular $1.63 foil $9.73
2026-02-19 regular $1.58 foil $9.73
2026-02-20 regular $1.58 foil $9.71
2026-02-21 regular $1.55 foil $9.71
2026-02-22 regular $1.55 foil $9.71
2026-02-23 regular $1.55 foil $9.71
2026-02-24 regular $1.57 foil $9.71
2026-02-25 regular $1.52 foil $9.71
2026-02-26 regular $1.49 foil $9.71
2026-02-27 regular $1.48 foil $9.71
2026-02-28 regular $1.48 foil $9.71
2026-03-01 regular $1.44 foil $9.71
2026-03-02 regular $1.52 foil $9.71
2026-03-03 regular $1.63 foil $9.84
2026-03-04 regular $1.63 foil $10.25
2026-03-05 regular $1.72 foil $10.61
2026-03-06 regular $1.82 foil $10.61
2026-03-07 regular $1.82 foil $10.61
2026-03-08 regular $2.07 foil $10.61
2026-03-09 regular $2.07 foil $10.61
2026-03-18 regular $2.30 foil $10.61
2026-03-19 regular $2.87 foil $10.61
2026-03-20 regular $2.91 foil $10.61
2026-03-21 regular $3.43 foil $10.61
2026-03-22 regular $3.54 foil $10.61
2026-03-23 regular $3.75 foil $10.61
2026-03-24 regular $3.75 foil $10.53
2026-03-25 regular $3.75 foil $10.53
2026-03-26 regular $3.80 foil $10.53
2026-03-27 regular $3.80 foil $10.88
2026-03-28 regular $3.68 foil $11.24
2026-03-29 regular $3.68 foil $11.24
2026-03-30 regular $3.83 foil $11.24
2026-03-31 regular $3.80 foil $11.24
2026-04-01 regular $3.82 foil $11.24
2026-04-02 regular $3.82 foil $11.24
2026-04-03 regular $3.45 foil $11.24
2026-04-05 regular $3.12 foil $11.47
2026-04-06 regular $3.25 foil $11.47
2026-04-07 regular $2.82 foil $11.47
2026-04-20 regular $2.55 foil $12.17
2026-04-21 regular $2.58 foil $12.17
2026-04-22 regular $2.66 foil $12.37
2026-04-23 regular $2.64 foil $12.37
2026-04-24 regular $2.55 foil $12.37
2026-04-25 regular $2.51 foil $12.37
2026-04-26 regular $2.38 foil $12.58
2026-04-27 regular $2.38 foil $12.58
2026-04-28 regular $2.59 foil $12.58
2026-04-29 regular $2.85 foil $12.58
2026-04-30 regular $2.85 foil $12.58
2026-05-01 regular $2.85 foil $12.58
2026-05-02 regular $2.83 foil $12.58
2026-05-11 regular $3.18 foil $12.95
2026-05-12 regular $3.04 foil $12.95
2026-05-13 regular $2.68 foil $12.95
2026-05-14 regular $2.68 foil $12.95
2026-05-15 regular $2.80 foil $12.95
2026-05-16 regular $2.48 foil $12.95
2026-05-17 regular $2.46 foil $12.95
2026-05-18 regular $2.40 foil $12.95
2026-05-19 regular $2.15 foil $12.95
2026-05-20 regular $2.24 foil $12.95
2026-05-21 regular $2.34 foil $12.95
2026-05-22 regular $2.72 foil $12.95
2026-05-23 regular $2.71 foil $12.95
2026-05-24 regular $2.80 foil $12.95
2026-05-25 regular $2.80 foil $12.95
2026-05-26 regular $3.11 foil $12.95
2026-05-27 regular $3.09 foil $12.95
2026-05-28 regular $3.15 foil $13.10
2026-05-29 regular $3.09 foil $13.10
2026-05-30 regular $3.91 foil $13.10
2026-05-31 regular $4.65 foil $13.10
2026-06-01 regular $4.56 foil $13.10
2026-06-02 regular $5.93 foil $13.10
2026-06-03 regular $5.85 foil $13.31
2026-06-04 regular $5.76 foil $13.31
2026-06-05 regular $5.76 foil $13.48
2026-06-06 regular $5.76 foil $13.48
2026-06-07 regular $5.76 foil $13.48
2026-06-08 regular $5.76 foil $13.48
2026-06-09 regular $5.70 foil $13.48
2026-06-10 regular $5.79 foil $13.48
2026-06-11 regular $5.68 foil $13.48
2026-06-12 regular $5.68 foil $13.48
2026-06-13 regular $5.20 foil $13.48
2026-06-14 regular $4.22 foil $13.72
2026-06-15 regular $4.22 foil $13.72
2026-06-16 regular $4.22 foil $13.72
2026-06-17 regular $4.34 foil $13.72
2026-06-18 regular $4.41 foil $15.97
2026-06-19 regular $4.10 foil $15.97
2026-06-20 regular $4.06 foil $15.97
2026-06-21 regular $4.06 foil $15.97
2026-06-22 regular $4.06 foil $15.97
2026-06-23 regular $3.32 foil $15.97
2026-06-24 regular $2.50 foil $15.97
2026-06-25 regular $2.61 foil $15.97
2026-06-26 regular $2.77 foil $15.97
2026-07-24 regular $2.92 foil $17.38
2026-07-25 regular $2.75 foil $17.38
2026-07-26 regular $2.60 foil $17.38
2026-07-27 regular $2.55 foil $17.38
2026-07-28 regular $2.61 foil $17.38
2026-07-29 regular $2.65 foil $17.38
2026-07-30 regular $2.65 foil $17.38
2026-07-31 regular $2.65 foil $17.38
2026-08-01 regular $2.80 foil $17.38
2026-08-02 regular $2.80 foil $17.38
2026-08-03 regular $2.89 foil $17.38
2026-08-04 regular $3.11 foil $17.38
2026-08-05 regular $3.11 foil $17.38
2026-08-06 regular $3.03 foil $17.38
2026-08-07 regular $3.03 foil $17.38
2026-08-08 regular $3.05 foil $17.38
2026-08-09 regular $3.05 foil $17.38
2026-08-10 regular $3.03 foil $17.38
2026-08-11 regular $3.07 foil $17.38
2026-08-12 regular $3.00 foil $17.38
2026-08-13 regular $2.96 foil $17.38
2026-08-14 regular $2.91 foil $17.38
2026-08-15 regular $2.82 foil $17.38
2026-08-16 regular $2.60 foil $17.38
2026-08-17 regular $2.45 foil $17.38
2026-08-18 regular $2.36 foil $17.38
2026-08-19 regular $2.59 foil $17.38
2026-08-20 regular $2.50 foil $17.38
2026-08-21 regular $2.45 foil $17.38
2026-08-22 regular $2.36 foil $17.38
2026-08-23 regular $2.41 foil $17.38
2026-08-24 regular $2.52 foil $17.38
2026-08-25 regular $2.59 foil $17.38
2026-08-28 regular $2.66 foil $17.38
2026-08-29 regular $2.66 foil $17.38
2026-08-30 regular $2.57 foil $17.81
2026-08-31 regular $2.74 foil $17.94
2026-09-01 regular $2.74 foil $18.07
2026-09-02 regular $2.66 foil $18.07
2026-09-03 regular $2.27 foil $18.07
2026-09-04 regular $2.31 foil $18.07
2026-09-05 regular $2.31 foil $18.07
2026-09-06 regular $2.31 foil $18.07
2026-09-08 regular $2.35 foil $18.07
2026-09-09 regular $2.27 foil $18.07
2026-09-10 regular $2.28 foil $18.07
2026-09-11 regular $2.31 foil $18.07
2026-09-12 regular $2.39 foil $18.07
2026-09-13 regular $2.39 foil $18.07
2026-09-14 regular $2.39 foil $18.07
2026-09-15 regular $2.39 foil $18.07
2026-09-16 regular $2.44 foil $18.07
2026-09-17 regular $2.44 foil $18.07
2026-09-19 regular $2.35 foil $18.07
2026-09-20 regular $2.35 foil $18.07
2026-09-21 regular $2.26 foil $18.07
2026-09-22 regular $2.37 foil $18.07
2026-09-23 regular $2.69 foil $18.24
2026-09-24 regular $2.76 foil $18.33
2026-09-25 regular $2.71 foil $18.33
2026-09-26 regular $2.76 foil $18.33
2026-09-27 regular $2.76 foil $18.33
2026-09-28 regular $2.76 foil $18.33
2026-09-29 regular $2.68 foil $18.33
2026-09-30 regular $2.67 foil $18.33
2026-10-01 regular $2.63 foil $19.70
2026-10-02 regular $2.68 foil $21.08
2026-10-03 regular $2.63 foil $21.08
2026-10-04 regular $2.63 foil $21.08
2026-10-05 regular $2.58 foil $21.08
2026-10-06 regular $2.57 foil $21.08
2026-10-07 regular $2.51 foil $21.08
2026-10-08 regular $2.37 foil $23.00
2026-10-09 regular $2.37 foil $23.00
2026-10-10 regular $2.45 foil $23.00
2026-10-11 regular $2.48 foil $26.00
2026-10-12 regular $2.42 foil $26.00
2026-10-13 regular $2.42 foil $26.00
2026-10-14 regular $2.42 foil $31.47
2026-10-15 regular $2.39 foil $31.47
2026-10-16 regular $2.39 foil $31.47
2026-10-17 regular $2.48 foil $31.47
2026-10-18 regular $2.36 foil $31.47
2026-10-19 regular $2.36 foil $25.82
2026-10-20 regular $2.36 foil $25.82
2026-10-21 regular $2.40 foil $25.82
2026-10-22 regular $2.37 foil $25.82
2026-10-23 regular $2.37 foil $25.82
2026-10-24 regular $2.37 foil $25.82
2026-10-25 regular $2.52 foil $25.82
2026-10-26 regular $2.52 foil $25.82
2026-10-27 regular $2.53 foil $25.82
2026-10-28 regular $2.55 foil $25.82
2026-10-29 regular $2.52 foil $25.82
2026-10-30 regular $2.45 foil $25.82
2026-10-31 regular $2.28 foil $25.82
2026-11-01 regular $2.23 foil $25.82
2026-11-02 regular $2.23 foil $25.82
2026-11-03 regular $2.34 foil $23.19
2026-11-04 regular $2.37 foil $23.19
2026-11-05 regular $2.45 foil $23.19
2026-11-06 regular $2.45 foil $23.19
2026-11-07 regular $2.41 foil $23.19
2026-11-08 regular $2.29 foil $26.60
2026-11-09 regular $2.27 foil $26.60
2026-11-10 regular $2.19 foil $26.60
2026-11-11 regular $2.22 foil $26.60
2026-11-12 regular $2.24 foil $26.60