2026-01-25일반 $0.38포일 $0.69에칭 $3.08
2026-01-26일반 $0.43포일 $0.69에칭 $3.11
2026-01-27일반 $0.43포일 $0.70에칭 $3.11
2026-01-28일반 $0.45포일 $0.65에칭 $3.11
2026-01-29일반 $0.46포일 $0.65에칭 $3.11
2026-01-30일반 $0.45포일 $0.65에칭 $3.11
2026-01-31일반 $0.45포일 $0.65에칭 $3.11
2026-02-01일반 $0.46포일 $0.65에칭 $3.11
2026-02-02일반 $0.41포일 $0.65에칭 $3.12
2026-02-03일반 $0.41포일 $0.65에칭 $3.23
2026-02-04일반 $0.41포일 $0.65에칭 $3.22
2026-02-05일반 $0.38포일 $0.65에칭 $3.34
2026-02-06일반 $0.36포일 $0.65에칭 $3.34
2026-02-07일반 $0.37포일 $0.65에칭 $3.33
2026-02-08일반 $0.37포일 $0.65에칭 $3.30
2026-02-09일반 $0.37포일 $0.65에칭 $3.30
2026-02-10일반 $0.39포일 $0.65에칭 $3.20
2026-02-11일반 $0.39포일 $0.65에칭 $3.17
2026-02-12일반 $0.38포일 $0.65에칭 $3.17
2026-02-13일반 $0.38포일 $0.65에칭 $3.17
2026-02-14일반 $0.39포일 $0.65에칭 $3.13
2026-02-15일반 $0.38포일 $0.65에칭 $2.99
2026-02-16일반 $0.43포일 $0.65에칭 $2.99
2026-02-17일반 $0.42포일 $0.65에칭 $2.99
2026-02-18일반 $0.43포일 $0.65에칭 $3.05
2026-02-19일반 $0.41포일 $0.66에칭 $3.05
2026-02-20일반 $0.45포일 $0.64에칭 $3.05
2026-02-21일반 $0.44포일 $0.64에칭 $3.05
2026-02-22일반 $0.46포일 $0.64에칭 $3.05
2026-02-23일반 $0.41포일 $0.65에칭 $3.33
2026-02-24일반 $0.45포일 $0.65에칭 $3.33
2026-02-25일반 $0.44포일 $0.65에칭 $3.33
2026-02-26일반 $0.44포일 $0.65에칭 $3.44
2026-02-27일반 $0.44포일 $0.63에칭 $3.47
2026-02-28일반 $0.44포일 $0.63에칭 $3.47
2026-03-01일반 $0.44포일 $0.63에칭 $3.47
2026-03-02일반 $0.42포일 $0.63에칭 $3.49
2026-03-03일반 $0.43포일 $0.65에칭 $3.49
2026-03-04일반 $0.43포일 $0.65에칭 $3.44
2026-03-05일반 $0.44포일 $0.65에칭 $3.44
2026-03-06일반 $0.38포일 $0.64에칭 $3.44
2026-03-07일반 $0.39포일 $0.64에칭 $3.44
2026-03-08일반 $0.38포일 $0.65에칭 $3.51
2026-03-09일반 $0.37포일 $0.65에칭 $3.46
2026-03-18일반 $0.38포일 $0.65에칭 $3.46
2026-03-19일반 $0.41포일 $0.65에칭 $3.65
2026-03-20일반 $0.41포일 $0.66에칭 $3.65
2026-03-21일반 $0.41포일 $0.65에칭 $3.66
2026-03-22일반 $0.40포일 $0.66에칭 $3.66
2026-03-23일반 $0.40포일 $0.66에칭 $3.68
2026-03-24일반 $0.40포일 $0.66에칭 $3.83
2026-03-25일반 $0.40포일 $0.66에칭 $3.83
2026-03-26일반 $0.37포일 $0.66에칭 $3.84
2026-03-27일반 $0.36포일 $0.66에칭 $4.03
2026-03-28일반 $0.39포일 $0.65에칭 $4.03
2026-03-29일반 $0.39포일 $0.66에칭 $3.99
2026-03-30일반 $0.39포일 $0.66에칭 $4.03
2026-03-31일반 $0.39포일 $0.66에칭 $4.03
2026-04-01일반 $0.41포일 $0.66에칭 $3.92
2026-04-02일반 $0.46포일 $0.66에칭 $3.92
2026-04-03일반 $0.48포일 $0.66에칭 $3.84
2026-04-05일반 $0.45포일 $0.66에칭 $3.84
2026-04-06일반 $0.46포일 $0.65에칭 $3.84
2026-04-07일반 $0.47포일 $0.67에칭 $3.84
2026-04-20일반 $0.46포일 $0.78에칭 $3.51
2026-04-21일반 $0.40포일 $0.78에칭 $3.51
2026-04-22일반 $0.37포일 $0.78에칭 $3.51
2026-04-23일반 $0.37포일 $0.79에칭 $3.51
2026-04-24일반 $0.37포일 $0.78에칭 $3.51
2026-04-25일반 $0.37포일 $0.78에칭 $3.50
2026-04-26일반 $0.39포일 $0.79에칭 $3.43
2026-04-27일반 $0.41포일 $0.84에칭 $3.43
2026-04-28일반 $0.40포일 $0.84에칭 $3.41
2026-04-29일반 $0.41포일 $0.91에칭 $3.30
2026-04-30일반 $0.44포일 $0.93에칭 $3.20
2026-05-01일반 $0.44포일 $0.93에칭 $3.15
2026-05-02일반 $0.53포일 $0.93에칭 $3.05
2026-05-11일반 $0.62포일 $1.26에칭 $3.11
2026-05-12일반 $0.61포일 $1.26에칭 $3.13
2026-05-13일반 $0.62포일 $1.26에칭 $3.06
2026-05-14일반 $0.56포일 $1.26에칭 $3.06
2026-05-15일반 $0.50포일 $1.28에칭 $3.10
2026-05-16일반 $0.57포일 $1.28에칭 $3.10
2026-05-17일반 $0.55포일 $1.28에칭 $3.18
2026-05-18일반 $0.68포일 $1.21에칭 $3.18
2026-05-19일반 $0.69포일 $1.26에칭 $3.18
2026-05-20일반 $0.77포일 $1.20에칭 $3.18
2026-05-21일반 $0.75포일 $1.20에칭 $3.26
2026-05-22일반 $0.66포일 $1.27에칭 $3.26
2026-05-23일반 $0.67포일 $1.20에칭 $3.26
2026-05-24일반 $0.67포일 $1.20에칭 $3.26
2026-05-25일반 $0.58포일 $1.20에칭 $3.19
2026-05-26일반 $0.54포일 $1.20에칭 $3.19
2026-05-27일반 $0.52포일 $1.20에칭 $3.27
2026-05-28일반 $0.51포일 $1.26에칭 $3.41
2026-05-29일반 $0.49포일 $1.26에칭 $3.49
2026-05-30일반 $0.45포일 $1.24에칭 $3.49
2026-05-31일반 $0.48포일 $1.27에칭 $3.62
2026-06-01일반 $0.47포일 $1.27에칭 $3.74
2026-06-02일반 $0.46포일 $1.27에칭 $3.74
2026-06-03일반 $0.45포일 $1.27에칭 $3.74
2026-06-04일반 $0.43포일 $1.26에칭 $3.72
2026-06-05일반 $0.42포일 $1.26에칭 $3.72
2026-06-06일반 $0.40포일 $1.26에칭 $3.72
2026-06-07일반 $0.40포일 $1.21에칭 $3.72
2026-06-08일반 $0.40포일 $1.21에칭 $3.72
2026-06-09일반 $0.40포일 $1.21에칭 $3.72
2026-06-10일반 $0.42포일 $1.18에칭 $3.71
2026-06-11일반 $0.42포일 $1.18에칭 $3.71
2026-06-12일반 $0.42포일 $1.18에칭 $3.71
2026-06-13일반 $0.42포일 $1.15에칭 $3.80
2026-06-14일반 $0.45포일 $1.19에칭 $3.80
2026-06-15일반 $0.47포일 $1.19에칭 $3.80
2026-06-16일반 $0.48포일 $1.27에칭 $3.80
2026-06-17일반 $0.49포일 $1.28에칭 $3.78
2026-06-18일반 $0.47포일 $1.30에칭 $3.78
2026-06-19일반 $0.47포일 $1.30에칭 $3.78
2026-06-20일반 $0.47포일 $1.29에칭 $3.86
2026-06-21일반 $0.47포일 $1.26에칭 $3.86
2026-06-22일반 $0.46포일 $1.26에칭 $3.83
2026-06-23일반 $0.46포일 $1.26에칭 $3.86
2026-06-24일반 $0.45포일 $1.26에칭 $3.86
2026-06-25일반 $0.45포일 $1.25에칭 $3.86
2026-06-26일반 $0.43포일 $1.25에칭 $3.86
2026-07-24일반 $0.44포일 $1.14에칭 $4.26
2026-07-25일반 $0.43포일 $1.14에칭 $4.26
2026-07-26일반 $0.44포일 $1.09에칭 $4.26
2026-07-27일반 $0.44포일 $1.09에칭 $4.26
2026-07-28일반 $0.44포일 $1.07에칭 $4.23
2026-07-29일반 $0.40포일 $1.07에칭 $4.23
2026-07-30일반 $0.40포일 $1.07에칭 $4.23
2026-07-31일반 $0.39포일 $1.07에칭 $4.23
2026-08-01일반 $0.42포일 $1.06에칭 $4.23
2026-08-02일반 $0.42포일 $1.06에칭 $4.23
2026-08-03일반 $0.42포일 $1.06에칭 $4.23
2026-08-04일반 $0.42포일 $1.06에칭 $4.21
2026-08-05일반 $0.42포일 $1.06에칭 $4.13
2026-08-06일반 $0.51포일 $1.06에칭 $4.13
2026-08-07일반 $0.51포일 $1.01에칭 $4.13
2026-08-08일반 $0.53포일 $1.01에칭 $4.13
2026-08-09일반 $0.52포일 $1.01에칭 $4.13
2026-08-10일반 $0.52포일 $0.94에칭 $4.13
2026-08-11일반 $0.50포일 $0.92에칭 $4.13
2026-08-12일반 $0.50포일 $0.93에칭 $4.13
2026-08-13일반 $0.51포일 $0.94에칭 $4.10
2026-08-14일반 $0.52포일 $0.94에칭 $4.13
2026-08-15일반 $0.52포일 $0.98에칭 $4.13
2026-08-16일반 $0.45포일 $1.00에칭 $4.13
2026-08-17일반 $0.45포일 $1.00에칭 $4.13
2026-08-18일반 $0.44포일 $1.02에칭 $4.13
2026-08-19일반 $0.44포일 $1.02에칭 $4.13
2026-08-20일반 $0.44포일 $1.02에칭 $4.13
2026-08-21일반 $0.45포일 $1.13에칭 $4.02
2026-08-22일반 $0.46포일 $1.21에칭 $4.07
2026-08-23일반 $0.46포일 $1.32에칭 $4.07
2026-08-24일반 $0.45포일 $1.37에칭 $4.11
2026-08-25일반 $0.45포일 $1.37에칭 $4.12
2026-08-28일반 $0.42포일 $1.38에칭 $4.06
2026-08-29일반 $0.42포일 $1.38에칭 $4.06
2026-08-30일반 $0.39포일 $1.38에칭 $4.06
2026-08-31일반 $0.48포일 $1.38에칭 $4.04
2026-09-01일반 $0.49포일 $1.39에칭 $4.05
2026-09-02일반 $0.47포일 $1.40에칭 $4.05
2026-09-03일반 $0.48포일 $1.40에칭 $4.05
2026-09-04일반 $0.48포일 $1.41에칭 $4.00
2026-09-05일반 $0.49포일 $1.41에칭 $4.01
2026-09-06일반 $0.51포일 $1.41에칭 $4.01
2026-09-08일반 $0.51포일 $1.40에칭 $3.97
2026-09-09일반 $0.50포일 $1.40에칭 $3.97
2026-09-10일반 $0.53포일 $1.39에칭 $3.97
2026-09-11일반 $0.46포일 $1.39에칭 $3.97
2026-09-12일반 $0.46포일 $1.39에칭 $3.97
2026-09-13일반 $0.45포일 $1.30에칭 $3.95
2026-09-14일반 $0.45포일 $1.30에칭 $3.95
2026-09-15일반 $0.44포일 $1.30에칭 $3.95
2026-09-16일반 $0.44포일 $1.27에칭 $3.95
2026-09-17일반 $0.45포일 $1.27에칭 $3.95
2026-09-19일반 $0.44포일 $1.20에칭 $3.95
2026-09-20일반 $0.44포일 $1.20에칭 $3.95
2026-09-21일반 $0.42포일 $1.20에칭 $3.90
2026-09-22일반 $0.42포일 $1.11에칭 $3.90
2026-09-23일반 $0.40포일 $1.11에칭 $3.90
2026-09-24일반 $0.40포일 $1.09에칭 $3.82
2026-09-25일반 $0.40포일 $1.09에칭 $3.82
2026-09-26일반 $0.39포일 $1.09에칭 $3.82
2026-09-27일반 $0.39포일 $1.09에칭 $3.82
2026-09-28일반 $0.39포일 $1.09에칭 $3.82
2026-09-29일반 $0.38포일 $1.11에칭 $3.64
2026-09-30일반 $0.38포일 $1.11에칭 $3.64
2026-10-01일반 $0.36포일 $1.09에칭 $3.64
2026-10-02일반 $0.36포일 $1.08에칭 $3.52
2026-10-03일반 $0.36포일 $1.09에칭 $3.49
2026-10-04일반 $0.38포일 $1.09에칭 $3.49
2026-10-05일반 $0.38포일 $1.09에칭 $3.49
2026-10-06일반 $0.39포일 $1.09에칭 $3.49
2026-10-07일반 $0.40포일 $1.09에칭 $3.38
2026-10-08일반 $0.40포일 $1.12에칭 $3.37
2026-10-09일반 $0.40포일 $1.12에칭 $3.27
2026-10-10일반 $0.42포일 $1.12에칭 $3.27
2026-10-11일반 $0.43포일 $1.16에칭 $3.17
2026-10-12일반 $0.43포일 $1.18에칭 $3.16
2026-10-13일반 $0.41포일 $1.23에칭 $3.14
2026-10-14일반 $0.42포일 $1.23에칭 $3.14
2026-10-15일반 $0.42포일 $1.23에칭 $3.04
2026-10-16일반 $0.42포일 $1.23에칭 $3.04
2026-10-17일반 $0.42포일 $1.22에칭 $3.04
2026-10-18일반 $0.42포일 $1.23에칭 $3.04
2026-10-19일반 $0.42포일 $1.23에칭 $3.04
2026-10-20일반 $0.40포일 $1.23에칭 $3.00
2026-10-21일반 $0.42포일 $1.23에칭 $3.00
2026-10-22일반 $0.42포일 $1.23에칭 $3.00
2026-10-23일반 $0.41포일 $1.24에칭 $2.96
2026-10-24일반 $0.41포일 $1.30에칭 $2.96
2026-10-25일반 $0.41포일 $1.36에칭 $2.94
2026-10-26일반 $0.40포일 $1.36에칭 $2.94
2026-10-27일반 $0.40포일 $1.36에칭 $2.94
2026-10-28일반 $0.39포일 $1.36에칭 $2.94
2026-10-29일반 $0.39포일 $1.36에칭 $2.94
2026-10-30일반 $0.39포일 $1.35에칭 $2.94
2026-10-31일반 $0.38포일 $1.38에칭 $2.94
2026-11-01일반 $0.36포일 $1.43에칭 $2.94
2026-11-02일반 $0.36포일 $1.43에칭 $2.94
2026-11-03일반 $0.36포일 $1.46에칭 $2.88
2026-11-04일반 $0.36포일 $1.46에칭 $2.85
2026-11-05일반 $0.38포일 $1.46에칭 $2.85
2026-11-06일반 $0.37포일 $1.46에칭 $2.82
2026-11-07일반 $0.37포일 $1.46에칭 $2.74
2026-11-08일반 $0.38포일 $1.49에칭 $2.70
2026-11-09일반 $0.39포일 $1.48에칭 $2.68
2026-11-10일반 $0.39포일 $1.52에칭 $2.66
2026-11-11일반 $0.41포일 $1.52에칭 $2.66
2026-11-12일반 $0.41포일 $1.53에칭 $2.66