231 days of daily prices for Forest: $2.91 to $3.50
2026-01-25 regular $2.91 foil $35.27
2026-01-26 regular $2.94 foil $35.27
2026-01-27 regular $2.95 foil $35.27
2026-01-28 regular $2.97 foil $35.27
2026-01-29 regular $3.03 foil $35.27
2026-01-30 regular $3.07 foil $35.27
2026-01-31 regular $3.13 foil $35.27
2026-02-01 regular $3.11 foil $35.27
2026-02-02 regular $3.12 foil $35.27
2026-02-03 regular $3.12 foil $35.27
2026-02-04 regular $3.15 foil $35.27
2026-02-05 regular $3.21 foil $35.27
2026-02-06 regular $3.20 foil $35.27
2026-02-07 regular $3.21 foil $35.27
2026-02-08 regular $3.20 foil $35.27
2026-02-09 regular $3.18 foil $35.57
2026-02-10 regular $3.02 foil $35.57
2026-02-11 regular $3.02 foil $35.57
2026-02-12 regular $3.00 foil $35.57
2026-02-13 regular $3.08 foil $35.57
2026-02-14 regular $3.05 foil $35.60
2026-02-15 regular $3.05 foil $35.79
2026-02-16 regular $3.04 foil $35.79
2026-02-17 regular $3.00 foil $36.05
2026-02-18 regular $3.00 foil $36.05
2026-02-19 regular $3.00 foil $36.05
2026-02-20 regular $3.01 foil $36.29
2026-02-21 regular $3.00 foil $36.29
2026-02-22 regular $3.02 foil $36.29
2026-02-23 regular $3.03 foil $36.70
2026-02-24 regular $3.03 foil $36.70
2026-02-25 regular $3.06 foil $36.70
2026-02-26 regular $3.23 foil $36.70
2026-02-27 regular $3.26 foil $36.70
2026-02-28 regular $3.41 foil $36.70
2026-03-01 regular $3.45 foil $36.70
2026-03-02 regular $3.47 foil $36.70
2026-03-03 regular $3.49 foil $37.08
2026-03-04 regular $3.60 foil $37.08
2026-03-05 regular $3.60 foil $37.08
2026-03-06 regular $3.65 foil $37.30
2026-03-07 regular $3.65 foil $37.30
2026-03-08 regular $3.65 foil $37.30
2026-03-09 regular $3.73 foil $37.30
2026-03-19 regular $4.03 foil $38.01
2026-03-20 regular $4.03 foil $38.01
2026-03-21 regular $4.06 foil $38.01
2026-03-22 regular $4.08 foil $38.01
2026-03-23 regular $4.04 foil $38.01
2026-03-24 regular $4.13 foil $38.01
2026-03-25 regular $4.13 foil $38.01
2026-03-26 regular $4.13 foil $38.01
2026-03-27 regular $4.13 foil $38.01
2026-03-28 regular $4.05 foil $38.01
2026-03-29 regular $4.06 foil $38.01
2026-03-30 regular $4.06 foil $38.01
2026-03-31 regular $4.06 foil $38.01
2026-04-01 regular $4.00 foil $38.01
2026-04-02 regular $3.99 foil $38.01
2026-04-03 regular $4.01 foil $38.01
2026-04-05 regular $3.99 foil $38.01
2026-04-06 regular $3.84 foil $38.01
2026-04-07 regular $3.90 foil $38.01
2026-04-20 regular $3.11 foil $39.83
2026-04-21 regular $3.24 foil $39.83
2026-04-22 regular $3.24 foil $39.83
2026-04-23 regular $3.18 foil $39.83
2026-04-24 regular $3.17 foil $39.83
2026-04-25 regular $3.18 foil $39.83
2026-04-26 regular $3.16 foil $39.83
2026-04-27 regular $3.21 foil $39.83
2026-04-28 regular $3.26 foil $39.83
2026-04-29 regular $3.29 foil $40.16
2026-04-30 regular $3.31 foil $40.30
2026-05-01 regular $3.42 foil $40.30
2026-05-02 regular $3.45 foil $40.30
2026-05-11 regular $3.82 foil $40.28
2026-05-12 regular $3.85 foil $40.28
2026-05-13 regular $3.91 foil $40.28
2026-05-14 regular $4.01 foil $40.28
2026-05-15 regular $4.17 foil $40.28
2026-05-16 regular $4.21 foil $40.28
2026-05-17 regular $4.19 foil $40.28
2026-05-18 regular $4.19 foil $40.28
2026-05-19 regular $4.17 foil $40.28
2026-05-20 regular $4.20 foil $40.28
2026-05-21 regular $4.15 foil $40.28
2026-05-22 regular $3.95 foil $40.28
2026-05-23 regular $3.88 foil $40.28
2026-05-24 regular $3.82 foil $40.28
2026-05-25 regular $3.85 foil $40.28
2026-05-26 regular $3.79 foil $40.28
2026-05-27 regular $3.75 foil $40.28
2026-05-28 regular $3.69 foil $40.28
2026-05-29 regular $3.55 foil $40.39
2026-05-30 regular $3.53 foil $40.39
2026-05-31 regular $3.54 foil $40.39
2026-06-01 regular $3.44 foil $40.39
2026-06-02 regular $3.48 foil $40.39
2026-06-03 regular $3.46 foil $40.39
2026-06-04 regular $3.42 foil $40.64
2026-06-05 regular $3.44 foil $40.64
2026-06-06 regular $3.50 foil $40.64
2026-06-07 regular $3.57 foil $40.64
2026-06-08 regular $3.80 foil $40.64
2026-06-09 regular $3.82 foil $40.64
2026-06-10 regular $3.79 foil $40.64
2026-06-11 regular $3.74 foil $40.64
2026-06-12 regular $3.74 foil $40.64
2026-06-13 regular $3.74 foil $40.64
2026-06-14 regular $3.83 foil $40.64
2026-06-15 regular $3.83 foil $40.64
2026-06-16 regular $3.86 foil $40.64
2026-06-17 regular $3.97 foil $40.64
2026-06-18 regular $4.03 foil $41.17
2026-06-19 regular $4.03 foil $41.17
2026-06-20 regular $4.03 foil $41.17
2026-06-21 regular $4.02 foil $41.17
2026-06-22 regular $4.00 foil $41.17
2026-06-23 regular $4.00 foil $41.17
2026-06-24 regular $3.98 foil $41.17
2026-06-25 regular $3.98 foil $41.27
2026-06-26 regular $3.95 foil $41.27
2026-07-24 regular $3.60 foil $42.37
2026-07-25 regular $3.66 foil $42.37
2026-07-26 regular $3.54 foil $42.37
2026-07-27 regular $3.45 foil $42.37
2026-07-28 regular $3.40 foil $42.37
2026-07-29 regular $3.39 foil $42.37
2026-07-30 regular $3.39 foil $42.37
2026-07-31 regular $3.45 foil $42.60
2026-08-01 regular $3.33 foil $42.60
2026-08-02 regular $3.33 foil $42.60
2026-08-03 regular $3.28 foil $42.60
2026-08-04 regular $3.25 foil $42.60
2026-08-05 regular $3.26 foil $42.60
2026-08-06 regular $3.25 foil $42.60
2026-08-07 regular $3.24 foil $42.55
2026-08-08 regular $3.15 foil $42.74
2026-08-09 regular $3.10 foil $43.16
2026-08-10 regular $3.10 foil $43.16
2026-08-11 regular $2.93 foil $43.16
2026-08-12 regular $2.93 foil $43.16
2026-08-13 regular $2.87 foil $43.16
2026-08-14 regular $2.76 foil $43.16
2026-08-15 regular $2.74 foil $43.30
2026-08-16 regular $2.74 foil $43.36
2026-08-17 regular $2.74 foil $43.36
2026-08-18 regular $2.77 foil $43.36
2026-08-19 regular $2.74 foil $43.75
2026-08-20 regular $2.70 foil $43.75
2026-08-21 regular $2.76 foil $43.75
2026-08-22 regular $2.78 foil $43.88
2026-08-23 regular $2.77 foil $43.88
2026-08-24 regular $2.85 foil $43.88
2026-08-25 regular $2.83 foil $43.88
2026-08-28 regular $3.01 foil $43.88
2026-08-29 regular $3.01 foil $43.88
2026-08-30 regular $3.07 foil $44.03
2026-08-31 regular $3.08 foil $44.03
2026-09-01 regular $3.12 foil $44.03
2026-09-02 regular $3.17 foil $44.19
2026-09-03 regular $3.26 foil $44.19
2026-09-04 regular $3.39 foil $44.19
2026-09-05 regular $3.39 foil $44.19
2026-09-06 regular $3.45 foil $44.19
2026-09-08 regular $3.45 foil $44.19
2026-09-09 regular $3.48 foil $44.19
2026-09-10 regular $3.46 foil $44.19
2026-09-11 regular $3.48 foil $44.19
2026-09-12 regular $3.51 foil $44.19
2026-09-13 regular $3.51 foil $44.36
2026-09-14 regular $3.51 foil $44.36
2026-09-15 regular $3.52 foil $44.91
2026-09-16 regular $3.52 foil $44.91
2026-09-17 regular $3.53 foil $44.91
2026-09-19 regular $3.56 foil $44.91
2026-09-20 regular $3.56 foil $44.91
2026-09-21 regular $3.64 foil $44.91
2026-09-22 regular $3.70 foil $44.91
2026-09-23 regular $3.65 foil $44.91
2026-09-24 regular $3.63 foil $44.91
2026-09-25 regular $3.63 foil $44.91
2026-09-26 regular $3.56 foil $44.91
2026-09-27 regular $3.56 foil $44.91
2026-09-28 regular $3.56 foil $44.91
2026-09-29 regular $3.46 foil $45.50
2026-09-30 regular $3.36 foil $45.50
2026-10-01 regular $3.27 foil $45.50
2026-10-02 regular $3.29 foil $45.45
2026-10-03 regular $3.34 foil $45.45
2026-10-04 regular $3.33 foil $45.50
2026-10-05 regular $3.33 foil $45.50
2026-10-06 regular $3.33 foil $47.11
2026-10-07 regular $3.31 foil $47.11
2026-10-08 regular $3.26 foil $47.11
2026-10-09 regular $3.26 foil $47.11
2026-10-10 regular $3.17 foil $47.97
2026-10-11 regular $3.14 foil $47.79
2026-10-12 regular $3.14 foil $47.79
2026-10-13 regular $3.25 foil $47.79
2026-10-14 regular $3.20 foil $49.80
2026-10-15 regular $3.25 foil $50.12
2026-10-16 regular $3.25 foil $50.12
2026-10-17 regular $3.25 foil $50.12
2026-10-18 regular $3.28 foil $50.12
2026-10-19 regular $3.36 foil $50.12
2026-10-20 regular $3.36 foil $50.12
2026-10-21 regular $3.36 foil $50.12
2026-10-22 regular $3.35 foil $50.12
2026-10-23 regular $3.34 foil $50.12
2026-10-24 regular $3.27 foil $50.12
2026-10-25 regular $3.29 foil $50.41
2026-10-26 regular $3.30 foil $50.41
2026-10-27 regular $3.34 foil $50.41
2026-10-28 regular $3.43 foil $50.41
2026-10-29 regular $3.38 foil $50.41
2026-10-30 regular $3.38 foil $50.41
2026-10-31 regular $3.38 foil $50.41
2026-11-01 regular $3.47 foil $50.41
2026-11-02 regular $3.47 foil $50.41
2026-11-03 regular $3.49 foil $50.41
2026-11-04 regular $3.56 foil $50.41
2026-11-05 regular $3.56 foil $50.41
2026-11-06 regular $3.54 foil $50.41
2026-11-07 regular $3.54 foil $50.41
2026-11-08 regular $3.57 foil $50.41
2026-11-09 regular $3.58 foil $50.41
2026-11-10 regular $3.58 foil $50.41
2026-11-11 regular $3.51 foil $50.41
2026-11-12 regular $3.50 foil $50.41