234 days of daily prices for Dimir Signet: $1.04 to $1.06 2026-01-25 regular $1.04 foil $2.38
2026-01-26 regular $1.04 foil $2.38
2026-01-27 regular $1.04 foil $2.38
2026-01-28 regular $1.04 foil $2.38
2026-01-29 regular $1.04 foil $2.38
2026-01-30 regular $1.04 foil $2.36
2026-01-31 regular $1.04 foil $2.36
2026-02-01 regular $1.04 foil $2.36
2026-02-02 regular $1.04 foil $2.36
2026-02-03 regular $1.00 foil $2.36
2026-02-04 regular $0.98 foil $2.36
2026-02-05 regular $0.98 foil $2.36
2026-02-06 regular $0.97 foil $2.36
2026-02-07 regular $0.97 foil $2.36
2026-02-08 regular $0.95 foil $2.36
2026-02-09 regular $0.97 foil $2.36
2026-02-10 regular $0.97 foil $2.36
2026-02-11 regular $0.88 foil $2.36
2026-02-12 regular $0.84 foil $2.33
2026-02-13 regular $0.87 foil $2.33
2026-02-14 regular $0.85 foil $2.33
2026-02-15 regular $1.32 foil $2.31
2026-02-16 regular $1.32 foil $2.29
2026-02-17 regular $1.32 foil $2.29
2026-02-18 regular $1.32 foil $2.29
2026-02-19 regular $1.32 foil $2.29
2026-02-20 regular $1.32 foil $2.29
2026-02-21 regular $1.32 foil $2.29
2026-02-22 regular $1.32 foil $2.29
2026-02-23 regular $1.32 foil $2.29
2026-02-24 regular $1.28 foil $2.29
2026-02-25 regular $1.28 foil $2.29
2026-02-26 regular $1.23 foil $2.29
2026-02-27 regular $1.26 foil $2.37
2026-02-28 regular $1.26 foil $2.37
2026-03-01 regular $1.26 foil $2.37
2026-03-02 regular $1.26 foil $2.37
2026-03-03 regular $1.28 foil $2.37
2026-03-04 regular $1.28 foil $2.41
2026-03-05 regular $1.28 foil $2.41
2026-03-06 regular $1.31 foil $2.41
2026-03-07 regular $1.31 foil $2.41
2026-03-08 regular $1.31 foil $2.41
2026-03-09 regular $1.28 foil $2.41
2026-03-18 regular $1.28 foil $2.45
2026-03-19 regular $1.24 foil $2.49
2026-03-20 regular $1.34 foil $2.49
2026-03-21 regular $1.44 foil $2.54
2026-03-22 regular $1.47 foil $2.60
2026-03-23 regular $1.46 foil $2.60
2026-03-24 regular $1.46 foil $2.60
2026-03-25 regular $1.46 foil $2.60
2026-03-26 regular $1.46 foil $2.60
2026-03-27 regular $1.51 foil $2.60
2026-03-28 regular $1.51 foil $2.60
2026-03-29 regular $1.45 foil $2.60
2026-03-30 regular $1.45 foil $2.66
2026-03-31 regular $1.45 foil $2.66
2026-04-01 regular $1.45 foil $2.75
2026-04-02 regular $1.56 foil $2.75
2026-04-03 regular $1.56 foil $2.75
2026-04-05 regular $1.56 foil $2.75
2026-04-06 regular $1.52 foil $2.75
2026-04-07 regular $1.52 foil $2.73
2026-04-08 regular $1.49 foil $2.73
2026-04-09 regular $1.49 foil $2.73
2026-04-20 regular $1.51 foil $2.81
2026-04-21 regular $1.51 foil $2.81
2026-04-22 regular $1.51 foil $2.81
2026-04-23 regular $1.56 foil $2.81
2026-04-24 regular $1.59 foil $2.81
2026-04-25 regular $1.59 foil $2.81
2026-04-26 regular $1.59 foil $2.81
2026-04-27 regular $1.59 foil $2.81
2026-04-28 regular $1.59 foil $2.81
2026-04-29 regular $1.59 foil $2.81
2026-04-30 regular $1.59 foil $2.81
2026-05-01 regular $1.50 foil $2.81
2026-05-02 regular $1.50 foil $2.81
2026-05-11 regular $1.48 foil $2.83
2026-05-12 regular $1.50 foil $2.83
2026-05-13 regular $1.49 foil $2.83
2026-05-14 regular $1.49 foil $2.83
2026-05-15 regular $1.49 foil $2.83
2026-05-16 regular $1.45 foil $2.83
2026-05-17 regular $1.45 foil $2.83
2026-05-18 regular $1.41 foil $2.83
2026-05-19 regular $1.49 foil $2.86
2026-05-20 regular $1.49 foil $2.86
2026-05-21 regular $1.49 foil $2.86
2026-05-22 regular $1.49 foil $2.86
2026-05-23 regular $1.46 foil $2.86
2026-05-24 regular $1.44 foil $2.86
2026-05-25 regular $1.44 foil $2.86
2026-05-26 regular $1.41 foil $2.86
2026-05-27 regular $1.42 foil $2.86
2026-05-28 regular $1.41 foil $2.86
2026-05-29 regular $1.41 foil $2.81
2026-05-30 regular $1.41 foil $2.81
2026-05-31 regular $1.41 foil $2.81
2026-06-01 regular $1.41 foil $2.85
2026-06-02 regular $1.41 foil $2.85
2026-06-03 regular $1.41 foil $2.85
2026-06-04 regular $1.41 foil $2.85
2026-06-05 regular $1.41 foil $2.85
2026-06-06 regular $1.43 foil $3.07
2026-06-07 regular $1.40 foil $3.07
2026-06-08 regular $1.40 foil $3.07
2026-06-09 regular $1.40 foil $3.07
2026-06-10 regular $1.44 foil $3.07
2026-06-11 regular $1.44 foil $3.07
2026-06-12 regular $1.34 foil $3.07
2026-06-13 regular $1.35 foil $3.05
2026-06-14 regular $1.36 foil $3.05
2026-06-15 regular $1.36 foil $3.04
2026-06-16 regular $1.36 foil $3.04
2026-06-17 regular $1.36 foil $3.04
2026-06-18 regular $1.38 foil $3.04
2026-06-19 regular $1.38 foil $3.07
2026-06-20 regular $1.38 foil $3.07
2026-06-21 regular $1.38 foil $3.07
2026-06-22 regular $1.51 foil $3.07
2026-06-23 regular $1.51 foil $3.07
2026-06-24 regular $1.51 foil $3.07
2026-06-25 regular $1.51 foil $3.07
2026-06-26 regular $1.51 foil $3.07
2026-07-24 regular $1.92 foil $3.35
2026-07-25 regular $1.92 foil $3.35
2026-07-26 regular $1.92 foil $3.35
2026-07-27 regular $1.92 foil $3.39
2026-07-28 regular $2.40 foil $3.39
2026-07-29 regular $2.42 foil $3.43
2026-07-30 regular $2.42 foil $3.43
2026-07-31 regular $2.42 foil $3.43
2026-08-01 regular $2.48 foil $3.43
2026-08-02 regular $2.48 foil $3.43
2026-08-03 regular $2.44 foil $3.43
2026-08-04 regular $2.44 foil $3.45
2026-08-05 regular $2.44 foil $3.45
2026-08-06 regular $2.44 foil $3.45
2026-08-07 regular $2.44 foil $3.45
2026-08-08 regular $2.41 foil $3.45
2026-08-09 regular $2.41 foil $3.45
2026-08-10 regular $2.41 foil $3.51
2026-08-11 regular $2.41 foil $3.51
2026-08-12 regular $2.41 foil $3.51
2026-08-13 regular $2.41 foil $3.51
2026-08-14 regular $2.41 foil $3.51
2026-08-15 regular $2.41 foil $3.51
2026-08-16 regular $2.44 foil $3.51
2026-08-17 regular $2.44 foil $3.51
2026-08-18 regular $2.44 foil $3.51
2026-08-19 regular $2.44 foil $3.51
2026-08-20 regular $2.47 foil $3.51
2026-08-21 regular $2.47 foil $3.51
2026-08-22 regular $2.47 foil $3.51
2026-08-23 regular $2.45 foil $3.51
2026-08-24 regular $2.33 foil $3.51
2026-08-25 regular $2.33 foil $3.49
2026-08-28 regular $2.14 foil $3.54
2026-08-29 regular $2.14 foil $3.54
2026-08-30 regular $2.14 foil $3.54
2026-08-31 regular $2.13 foil $3.54
2026-09-01 regular $2.13 foil $3.54
2026-09-02 regular $2.13 foil $3.54
2026-09-03 regular $2.13 foil $3.54
2026-09-04 regular $2.13 foil $3.60
2026-09-05 regular $2.02 foil $3.60
2026-09-06 regular $1.97 foil $3.60
2026-09-08 regular $1.96 foil $3.60
2026-09-09 regular $1.96 foil $3.60
2026-09-10 regular $1.97 foil $3.60
2026-09-11 regular $1.97 foil $3.60
2026-09-12 regular $1.97 foil $3.60
2026-09-13 regular $1.97 foil $3.60
2026-09-14 regular $1.97 foil $3.60
2026-09-15 regular $1.97 foil $3.60
2026-09-16 regular $1.95 foil $3.60
2026-09-17 regular $1.95 foil $3.60
2026-09-19 regular $1.95 foil $3.60
2026-09-20 regular $1.95 foil $3.60
2026-09-21 regular $1.95 foil $3.60
2026-09-22 regular $1.95 foil $3.60
2026-09-23 regular $1.75 foil $3.60
2026-09-24 regular $1.75 foil $3.60
2026-09-25 regular $1.69 foil $3.60
2026-09-26 regular $1.66 foil $3.60
2026-09-27 regular $1.66 foil $3.60
2026-09-28 regular $1.66 foil $3.60
2026-09-29 regular $1.24 foil $3.58
2026-09-30 regular $1.23 foil $3.58
2026-10-01 regular $1.23 foil $3.58
2026-10-02 regular $1.23 foil $3.58
2026-10-03 regular $1.22 foil $3.58
2026-10-04 regular $1.22 foil $3.65
2026-10-05 regular $1.22 foil $3.65
2026-10-06 regular $1.22 foil $3.65
2026-10-07 regular $1.22 foil $3.70
2026-10-08 regular $1.22 foil $3.70
2026-10-09 regular $1.22 foil $3.70
2026-10-10 regular $1.22 foil $3.70
2026-10-11 regular $1.22 foil $3.81
2026-10-12 regular $1.22 foil $3.81
2026-10-13 regular $1.22 foil $3.81
2026-10-14 regular $1.22 foil $3.81
2026-10-15 regular $1.25 foil $3.89
2026-10-16 regular $1.25 foil $3.89
2026-10-17 regular $1.25 foil $3.89
2026-10-18 regular $1.25 foil $3.89
2026-10-19 regular $1.24 foil $3.89
2026-10-20 regular $1.24 foil $3.89
2026-10-21 regular $1.24 foil $3.89
2026-10-22 regular $1.24 foil $3.89
2026-10-23 regular $1.24 foil $3.98
2026-10-24 regular $1.24 foil $3.98
2026-10-25 regular $1.24 foil $3.98
2026-10-26 regular $1.24 foil $3.98
2026-10-27 regular $1.24 foil $3.98
2026-10-28 regular $1.24 foil $3.98
2026-10-29 regular $1.19 foil $3.98
2026-10-30 regular $1.19 foil $3.98
2026-10-31 regular $1.19 foil $3.98
2026-11-01 regular $1.16 foil $4.07
2026-11-02 regular $1.16 foil $4.07
2026-11-03 regular $1.16 foil $4.07
2026-11-04 regular $1.16 foil $4.07
2026-11-05 regular $1.16 foil $4.07
2026-11-06 regular $1.13 foil $4.07
2026-11-07 regular $1.08 foil $4.07
2026-11-08 regular $1.08 foil $4.07
2026-11-09 regular $1.08 foil $4.07
2026-11-10 regular $1.08 foil $4.07
2026-11-11 regular $1.08 foil $4.07
2026-11-12 regular $1.06 foil $4.07