233 days of daily prices for Dimir Signet: $16.95 to $18.17
2026-01-25 regular $16.95 etched $30.12
2026-01-26 regular $16.95 etched $30.12
2026-01-27 regular $16.95 etched $29.98
2026-01-28 regular $16.95 etched $29.98
2026-01-29 regular $16.95 etched $29.98
2026-01-30 regular $16.95 etched $29.98
2026-01-31 regular $16.95 etched $29.98
2026-02-01 regular $16.95 etched $30.01
2026-02-02 regular $16.95 etched $30.01
2026-02-03 regular $16.95 etched $30.01
2026-02-04 regular $16.95 etched $30.24
2026-02-05 regular $16.95 etched $30.34
2026-02-06 regular $17.20 etched $30.37
2026-02-07 regular $17.20 etched $30.52
2026-02-08 regular $17.20 etched $30.52
2026-02-09 regular $17.15 etched $30.56
2026-02-10 regular $17.15 etched $30.56
2026-02-11 regular $17.35 etched $30.56
2026-02-12 regular $17.35 etched $30.56
2026-02-13 regular $17.32 etched $30.66
2026-02-14 regular $17.28 etched $30.70
2026-02-15 regular $17.28 etched $30.78
2026-02-16 regular $17.28 etched $30.78
2026-02-17 regular $17.20 etched $30.78
2026-02-18 regular $17.20 etched $30.78
2026-02-19 regular $17.20 etched $30.82
2026-02-20 regular $17.20 etched $30.63
2026-02-21 regular $17.20 etched $30.72
2026-02-22 regular $17.20 etched $30.72
2026-02-23 regular $17.20 etched $30.72
2026-02-24 regular $17.20 etched $30.73
2026-02-25 regular $17.25 etched $30.73
2026-02-26 regular $17.25 etched $30.73
2026-02-27 regular $17.31 etched $30.73
2026-02-28 regular $17.31 etched $30.74
2026-03-01 regular $17.31 etched $30.71
2026-03-02 regular $17.31 etched $30.71
2026-03-03 regular $17.31 etched $30.71
2026-03-04 regular $17.31 etched $30.71
2026-03-05 regular $17.31 etched $30.71
2026-03-06 regular $17.31 etched $30.71
2026-03-07 regular $17.37 etched $30.71
2026-03-08 regular $17.35 etched $30.71
2026-03-09 regular $17.35 etched $30.71
2026-03-18 regular $17.48 etched $30.71
2026-03-19 regular $17.46 etched $30.64
2026-03-20 regular $17.46 etched $30.64
2026-03-21 regular $17.46 etched $30.53
2026-03-22 regular $17.46 etched $30.53
2026-03-23 regular $17.60 etched $30.53
2026-03-24 regular $17.60 etched $30.52
2026-03-25 regular $17.51 etched $30.52
2026-03-26 regular $17.66 etched $30.52
2026-03-27 regular $17.66 etched $30.52
2026-03-28 regular $17.66 etched $30.43
2026-03-29 regular $17.66 etched $30.41
2026-03-30 regular $17.50 etched $30.41
2026-03-31 regular $17.50 etched $30.41
2026-04-01 regular $17.75 etched $30.46
2026-04-02 regular $17.75 etched $30.46
2026-04-03 regular $17.75 etched $30.35
2026-04-05 regular $17.75 etched $30.35
2026-04-06 regular $17.75 etched $30.35
2026-04-07 regular $17.75 etched $30.35
2026-04-08 regular $17.75 etched $30.35
2026-04-20 regular $17.69 etched $30.90
2026-04-21 regular $17.69 etched $30.90
2026-04-22 regular $17.69 etched $30.58
2026-04-23 regular $17.69 etched $30.93
2026-04-24 regular $17.69 etched $30.93
2026-04-25 regular $17.69 etched $30.94
2026-04-26 regular $17.69 etched $30.94
2026-04-27 regular $17.50 etched $30.94
2026-04-28 regular $17.50 etched $30.94
2026-04-29 regular $17.50 etched $30.94
2026-04-30 regular $17.50 etched $30.94
2026-05-01 regular $17.50 etched $30.83
2026-05-02 regular $17.50 etched $30.83
2026-05-11 regular $17.50 etched $30.27
2026-05-12 regular $17.50 etched $30.09
2026-05-13 regular $17.50 etched $30.09
2026-05-14 regular $17.50 etched $30.09
2026-05-15 regular $17.50 etched $30.13
2026-05-16 regular $17.46 etched $29.89
2026-05-17 regular $17.46 etched $30.27
2026-05-18 regular $17.46 etched $30.27
2026-05-19 regular $17.46 etched $30.27
2026-05-20 regular $17.46 etched $30.27
2026-05-21 regular $17.46 etched $30.30
2026-05-22 regular $17.46 etched $30.30
2026-05-23 regular $17.46 etched $30.30
2026-05-24 regular $17.46 etched $30.38
2026-05-25 regular $17.46 etched $30.38
2026-05-26 regular $17.46 etched $30.38
2026-05-27 regular $17.46 etched $30.38
2026-05-28 regular $17.46 etched $30.38
2026-05-29 regular $17.46 etched $30.51
2026-05-30 regular $17.46 etched $30.51
2026-05-31 regular $17.52 etched $30.85
2026-06-01 regular $17.61 etched $30.85
2026-06-02 regular $17.61 etched $30.85
2026-06-03 regular $17.61 etched $30.85
2026-06-04 regular $17.54 etched $30.85
2026-06-05 regular $17.54 etched $30.85
2026-06-06 regular $17.54 etched $30.85
2026-06-07 regular $17.58 etched $30.99
2026-06-08 regular $17.58 etched $30.99
2026-06-09 regular $17.58 etched $30.99
2026-06-10 regular $17.58 etched $30.90
2026-06-11 regular $17.60 etched $30.60
2026-06-12 regular $17.61 etched $30.32
2026-06-13 regular $17.61 etched $30.32
2026-06-14 regular $17.61 etched $30.32
2026-06-15 regular $17.61 etched $30.32
2026-06-16 regular $17.66 etched $30.32
2026-06-17 regular $17.66 etched $30.32
2026-06-18 regular $17.66 etched $30.32
2026-06-19 regular $17.66 etched $30.32
2026-06-20 regular $17.66 etched $30.32
2026-06-21 regular $17.66 etched $30.32
2026-06-22 regular $17.80 etched $30.72
2026-06-23 regular $17.80 etched $30.72
2026-06-24 regular $17.80 etched $30.72
2026-06-25 regular $17.80 etched $30.72
2026-06-26 regular $18.09 etched $30.72
2026-07-24 regular $18.48 etched $31.29
2026-07-25 regular $18.48 etched $31.19
2026-07-26 regular $18.48 etched $31.19
2026-07-27 regular $18.61 etched $31.19
2026-07-28 regular $18.61 etched $31.19
2026-07-29 regular $18.61 etched $31.11
2026-07-30 regular $18.61 etched $31.11
2026-07-31 regular $18.61 etched $31.11
2026-08-01 regular $18.61 etched $31.19
2026-08-02 regular $18.61 etched $31.19
2026-08-03 regular $18.61 etched $31.05
2026-08-04 regular $18.61 etched $31.05
2026-08-05 regular $18.61 etched $31.05
2026-08-06 regular $18.61 etched $31.01
2026-08-07 regular $18.61 etched $31.01
2026-08-08 regular $18.61 etched $31.01
2026-08-09 regular $18.61 etched $31.01
2026-08-10 regular $18.78 etched $31.23
2026-08-11 regular $18.78 etched $31.23
2026-08-12 regular $18.78 etched $31.23
2026-08-13 regular $18.78 etched $31.23
2026-08-14 regular $18.78 etched $31.33
2026-08-15 regular $18.78 etched $31.33
2026-08-16 regular $18.78 etched $31.33
2026-08-17 regular $18.78 etched $31.33
2026-08-18 regular $18.78 etched $31.44
2026-08-19 regular $18.76 etched $31.71
2026-08-20 regular $18.72 etched $31.71
2026-08-21 regular $18.72 etched $32.04
2026-08-22 regular $18.72 etched $32.04
2026-08-23 regular $18.72 etched $32.04
2026-08-24 regular $18.72 etched $32.04
2026-08-25 regular $18.72 etched $32.04
2026-08-28 regular $18.90 etched $31.97
2026-08-29 regular $18.90 etched $31.97
2026-08-30 regular $18.61 etched $31.97
2026-08-31 regular $18.61 etched $31.97
2026-09-01 regular $18.61 etched $31.83
2026-09-02 regular $18.61 etched $31.83
2026-09-03 regular $18.57 etched $31.83
2026-09-04 regular $18.57 etched $31.50
2026-09-05 regular $18.57 etched $31.50
2026-09-06 regular $18.57 etched $31.50
2026-09-08 regular $18.57 etched $31.50
2026-09-09 regular $18.57 etched $31.19
2026-09-10 regular $18.57 etched $31.19
2026-09-11 regular $18.57 etched $30.81
2026-09-12 regular $18.57 etched $30.44
2026-09-13 regular $18.55 etched $30.55
2026-09-14 regular $18.55 etched $30.55
2026-09-15 regular $18.46 etched $30.55
2026-09-16 regular $18.46 etched $30.55
2026-09-17 regular $18.46 etched $30.55
2026-09-19 regular $18.52 etched $30.50
2026-09-20 regular $18.52 etched $30.50
2026-09-21 regular $18.52 etched $30.50
2026-09-22 regular $18.52 etched $30.50
2026-09-23 regular $18.52 etched $30.50
2026-09-24 regular $18.52 etched $30.50
2026-09-25 regular $18.52 etched $30.58
2026-09-26 regular $18.53 etched $30.79
2026-09-27 regular $18.53 etched $30.79
2026-09-28 regular $18.53 etched $30.79
2026-09-29 regular $18.03 etched $30.91
2026-09-30 regular $17.98 etched $30.89
2026-10-01 regular $17.98 etched $30.89
2026-10-02 regular $17.98 etched $30.89
2026-10-03 regular $17.98 etched $30.89
2026-10-04 regular $17.98 etched $30.89
2026-10-05 regular $17.98 etched $30.89
2026-10-06 regular $17.98 etched $30.89
2026-10-07 regular $17.98 etched $31.02
2026-10-08 regular $17.97 etched $31.02
2026-10-09 regular $17.97 etched $31.02
2026-10-10 regular $17.97 etched $30.82
2026-10-11 regular $17.97 etched $30.82
2026-10-12 regular $17.97 etched $30.82
2026-10-13 regular $18.23 etched $30.82
2026-10-14 regular $18.23 etched $30.82
2026-10-15 regular $17.93 etched $30.82
2026-10-16 regular $17.93 etched $30.82
2026-10-17 regular $17.93 etched $30.82
2026-10-18 regular $17.93 etched $30.82
2026-10-19 regular $17.93 etched $30.89
2026-10-20 regular $17.93 etched $30.89
2026-10-21 regular $17.93 etched $30.89
2026-10-22 regular $17.93 etched $30.89
2026-10-23 regular $17.93 etched $30.89
2026-10-24 regular $18.15 etched $30.89
2026-10-25 regular $18.15 etched $30.89
2026-10-26 regular $18.40 etched $30.89
2026-10-27 regular $18.40 etched $30.89
2026-10-28 regular $18.43 etched $30.88
2026-10-29 regular $18.43 etched $30.88
2026-10-30 regular $18.43 etched $30.74
2026-10-31 regular $18.43 etched $30.74
2026-11-01 regular $18.43 etched $30.43
2026-11-02 regular $18.43 etched $30.43
2026-11-03 regular $18.43 etched $30.43
2026-11-04 regular $18.43 etched $30.43
2026-11-05 regular $18.43 etched $30.43
2026-11-06 regular $18.36 etched $30.43
2026-11-07 regular $18.36 etched $30.43
2026-11-08 regular $18.36 etched $30.43
2026-11-09 regular $18.36 etched $30.12
2026-11-10 regular $18.36 etched $30.12
2026-11-11 regular $18.17 etched $29.93
2026-11-12 regular $18.17 etched $29.93