233 days of daily prices for Gruul Signet: $7.86 to $6.61 2026-01-25 regular $7.86 etched $6.59
2026-01-26 regular $8.00 etched $6.60
2026-01-27 regular $8.00 etched $6.48
2026-01-28 regular $8.16 etched $6.48
2026-01-29 regular $8.16 etched $6.48
2026-01-30 regular $8.02 etched $6.48
2026-01-31 regular $8.03 etched $6.48
2026-02-01 regular $8.03 etched $6.48
2026-02-02 regular $8.03 etched $6.48
2026-02-03 regular $8.03 etched $6.54
2026-02-04 regular $7.97 etched $6.78
2026-02-05 regular $7.74 etched $6.78
2026-02-06 regular $7.74 etched $6.78
2026-02-07 regular $7.74 etched $6.78
2026-02-08 regular $7.74 etched $6.78
2026-02-09 regular $7.74 etched $6.78
2026-02-10 regular $7.74 etched $6.78
2026-02-11 regular $7.73 etched $6.78
2026-02-12 regular $7.73 etched $6.78
2026-02-13 regular $7.73 etched $6.78
2026-02-14 regular $7.73 etched $6.78
2026-02-15 regular $7.73 etched $6.73
2026-02-16 regular $7.80 etched $6.73
2026-02-17 regular $7.80 etched $6.74
2026-02-18 regular $7.80 etched $6.74
2026-02-19 regular $7.80 etched $6.74
2026-02-20 regular $7.80 etched $6.74
2026-02-21 regular $7.80 etched $6.69
2026-02-22 regular $7.80 etched $6.69
2026-02-23 regular $7.80 etched $6.69
2026-02-24 regular $7.96 etched $6.69
2026-02-25 regular $7.96 etched $6.69
2026-02-26 regular $7.98 etched $6.69
2026-02-27 regular $7.98 etched $6.69
2026-02-28 regular $7.98 etched $6.75
2026-03-01 regular $7.98 etched $6.75
2026-03-02 regular $7.98 etched $6.75
2026-03-03 regular $8.03 etched $6.75
2026-03-04 regular $7.98 etched $6.75
2026-03-05 regular $7.98 etched $6.75
2026-03-06 regular $7.98 etched $6.75
2026-03-07 regular $7.98 etched $6.75
2026-03-08 regular $7.98 etched $6.75
2026-03-09 regular $7.98 etched $6.75
2026-03-18 regular $7.98 etched $6.75
2026-03-19 regular $7.85 etched $6.79
2026-03-20 regular $7.85 etched $6.79
2026-03-21 regular $7.85 etched $6.79
2026-03-22 regular $7.85 etched $6.91
2026-03-23 regular $7.85 etched $6.91
2026-03-24 regular $7.85 etched $6.91
2026-03-25 regular $7.75 etched $6.87
2026-03-26 regular $7.94 etched $6.90
2026-03-27 regular $7.94 etched $7.00
2026-03-28 regular $7.94 etched $7.00
2026-03-29 regular $7.89 etched $6.98
2026-03-30 regular $7.89 etched $6.92
2026-03-31 regular $7.89 etched $6.98
2026-04-01 regular $7.89 etched $6.98
2026-04-02 regular $7.89 etched $6.98
2026-04-03 regular $7.89 etched $6.90
2026-04-05 regular $7.80 etched $6.92
2026-04-06 regular $7.80 etched $6.92
2026-04-07 regular $7.80 etched $6.92
2026-04-08 regular $7.80 etched $6.92
2026-04-20 regular $7.89 etched $7.14
2026-04-21 regular $7.89 etched $7.14
2026-04-22 regular $7.89 etched $7.14
2026-04-23 regular $7.89 etched $7.14
2026-04-24 regular $7.89 etched $7.14
2026-04-25 regular $7.89 etched $7.14
2026-04-26 regular $7.89 etched $7.14
2026-04-27 regular $7.80 etched $7.14
2026-04-28 regular $7.80 etched $7.14
2026-04-29 regular $7.80 etched $7.14
2026-04-30 regular $7.35 etched $7.14
2026-05-01 regular $7.35 etched $7.08
2026-05-02 regular $7.35 etched $7.08
2026-05-11 regular $7.16 etched $7.01
2026-05-12 regular $7.16 etched $7.01
2026-05-13 regular $7.02 etched $7.01
2026-05-14 regular $7.02 etched $7.01
2026-05-15 regular $7.02 etched $7.01
2026-05-16 regular $7.02 etched $7.01
2026-05-17 regular $7.02 etched $7.01
2026-05-18 regular $6.98 etched $7.01
2026-05-19 regular $6.98 etched $7.01
2026-05-20 regular $6.98 etched $7.01
2026-05-21 regular $6.98 etched $7.07
2026-05-22 regular $6.98 etched $7.06
2026-05-23 regular $6.98 etched $7.06
2026-05-24 regular $6.83 etched $7.06
2026-05-25 regular $6.83 etched $7.06
2026-05-26 regular $6.83 etched $7.06
2026-05-27 regular $6.83 etched $7.06
2026-05-28 regular $6.93 etched $6.96
2026-05-29 regular $6.93 etched $7.03
2026-05-30 regular $6.93 etched $7.02
2026-05-31 regular $6.41 etched $7.17
2026-06-01 regular $6.41 etched $7.17
2026-06-02 regular $6.41 etched $7.23
2026-06-03 regular $6.41 etched $7.23
2026-06-04 regular $6.41 etched $7.23
2026-06-05 regular $6.41 etched $7.23
2026-06-06 regular $6.41 etched $7.23
2026-06-07 regular $6.41 etched $7.23
2026-06-08 regular $6.41 etched $7.17
2026-06-09 regular $6.48 etched $7.22
2026-06-10 regular $6.48 etched $7.22
2026-06-11 regular $6.48 etched $7.22
2026-06-12 regular $6.48 etched $7.18
2026-06-13 regular $6.48 etched $7.18
2026-06-14 regular $6.54 etched $7.18
2026-06-15 regular $6.54 etched $7.12
2026-06-16 regular $6.54 etched $7.17
2026-06-17 regular $6.54 etched $7.17
2026-06-18 regular $6.54 etched $7.17
2026-06-19 regular $6.54 etched $7.15
2026-06-20 regular $6.54 etched $7.23
2026-06-21 regular $6.54 etched $7.23
2026-06-22 regular $6.54 etched $7.29
2026-06-23 regular $6.54 etched $7.29
2026-06-24 regular $6.54 etched $7.29
2026-06-25 regular $6.54 etched $7.29
2026-06-26 regular $6.54 etched $7.29
2026-07-24 regular $6.42 etched $7.48
2026-07-25 regular $6.42 etched $7.48
2026-07-26 regular $6.42 etched $7.63
2026-07-27 regular $6.42 etched $7.64
2026-07-28 regular $6.42 etched $7.64
2026-07-29 regular $6.42 etched $7.63
2026-07-30 regular $6.42 etched $7.63
2026-07-31 regular $6.42 etched $7.63
2026-08-01 regular $6.42 etched $7.59
2026-08-02 regular $6.42 etched $7.59
2026-08-03 regular $6.42 etched $7.59
2026-08-04 regular $6.42 etched $7.59
2026-08-05 regular $6.50 etched $7.59
2026-08-06 regular $6.50 etched $7.60
2026-08-07 regular $6.50 etched $7.60
2026-08-08 regular $6.50 etched $7.60
2026-08-09 regular $6.50 etched $7.60
2026-08-10 regular $6.50 etched $7.60
2026-08-11 regular $6.50 etched $7.60
2026-08-12 regular $6.50 etched $7.60
2026-08-13 regular $6.50 etched $7.60
2026-08-14 regular $6.50 etched $7.60
2026-08-15 regular $6.50 etched $7.47
2026-08-16 regular $6.50 etched $7.47
2026-08-17 regular $6.50 etched $7.47
2026-08-18 regular $6.50 etched $7.42
2026-08-19 regular $6.50 etched $7.42
2026-08-20 regular $6.50 etched $7.42
2026-08-21 regular $6.50 etched $7.39
2026-08-22 regular $6.50 etched $7.29
2026-08-23 regular $6.50 etched $7.29
2026-08-24 regular $6.44 etched $7.19
2026-08-25 regular $6.44 etched $7.19
2026-08-28 regular $6.41 etched $7.20
2026-08-29 regular $6.41 etched $7.20
2026-08-30 regular $6.41 etched $7.25
2026-08-31 regular $6.42 etched $7.25
2026-09-01 regular $6.48 etched $7.37
2026-09-02 regular $6.48 etched $7.37
2026-09-03 regular $6.48 etched $7.37
2026-09-04 regular $6.48 etched $7.37
2026-09-05 regular $6.55 etched $7.30
2026-09-06 regular $6.55 etched $7.30
2026-09-08 regular $6.56 etched $7.24
2026-09-09 regular $6.51 etched $7.20
2026-09-10 regular $6.51 etched $7.20
2026-09-11 regular $6.52 etched $7.27
2026-09-12 regular $6.52 etched $7.11
2026-09-13 regular $6.52 etched $7.01
2026-09-14 regular $6.52 etched $7.01
2026-09-15 regular $6.52 etched $6.95
2026-09-16 regular $6.52 etched $6.80
2026-09-17 regular $6.52 etched $6.80
2026-09-19 regular $6.47 etched $6.85
2026-09-20 regular $6.47 etched $6.85
2026-09-21 regular $6.47 etched $6.94
2026-09-22 regular $6.47 etched $7.03
2026-09-23 regular $6.47 etched $7.07
2026-09-24 regular $6.56 etched $7.07
2026-09-25 regular $6.56 etched $7.17
2026-09-26 regular $6.56 etched $7.17
2026-09-27 regular $6.56 etched $7.17
2026-09-28 regular $6.56 etched $7.17
2026-09-29 regular $6.63 etched $7.13
2026-09-30 regular $6.60 etched $7.13
2026-10-01 regular $6.51 etched $7.10
2026-10-02 regular $6.51 etched $7.10
2026-10-03 regular $6.51 etched $7.20
2026-10-04 regular $6.51 etched $7.21
2026-10-05 regular $6.51 etched $7.25
2026-10-06 regular $6.51 etched $7.25
2026-10-07 regular $6.51 etched $7.25
2026-10-08 regular $6.51 etched $7.25
2026-10-09 regular $6.51 etched $7.25
2026-10-10 regular $6.48 etched $7.25
2026-10-11 regular $6.48 etched $7.25
2026-10-12 regular $6.48 etched $7.25
2026-10-13 regular $6.48 etched $7.25
2026-10-14 regular $6.48 etched $7.25
2026-10-15 regular $6.48 etched $7.21
2026-10-16 regular $6.48 etched $7.21
2026-10-17 regular $6.49 etched $7.14
2026-10-18 regular $6.49 etched $7.55
2026-10-19 regular $6.49 etched $7.55
2026-10-20 regular $6.49 etched $7.56
2026-10-21 regular $6.49 etched $7.56
2026-10-22 regular $6.49 etched $7.56
2026-10-23 regular $6.49 etched $7.63
2026-10-24 regular $6.49 etched $7.56
2026-10-25 regular $6.55 etched $7.56
2026-10-26 regular $6.55 etched $7.56
2026-10-27 regular $6.54 etched $7.56
2026-10-28 regular $6.54 etched $7.56
2026-10-29 regular $6.54 etched $7.56
2026-10-30 regular $6.54 etched $7.56
2026-10-31 regular $6.54 etched $7.56
2026-11-01 regular $6.54 etched $7.56
2026-11-02 regular $6.54 etched $7.56
2026-11-03 regular $6.54 etched $7.56
2026-11-04 regular $6.54 etched $7.56
2026-11-05 regular $6.54 etched $7.63
2026-11-06 regular $6.54 etched $7.63
2026-11-07 regular $6.54 etched $7.61
2026-11-08 regular $6.54 etched $7.61
2026-11-09 regular $6.54 etched $7.61
2026-11-10 regular $6.54 etched $7.61
2026-11-11 regular $6.54 etched $7.61
2026-11-12 regular $6.61 etched $7.61