233 days of daily prices for Simic Signet: $7.40 to $6.86
2026-01-25 regular $7.40 etched $13.29
2026-01-26 regular $7.40 etched $13.30
2026-01-27 regular $7.40 etched $13.30
2026-01-28 regular $7.40 etched $13.30
2026-01-29 regular $7.40 etched $13.36
2026-01-30 regular $7.40 etched $13.39
2026-01-31 regular $7.40 etched $13.39
2026-02-01 regular $7.40 etched $13.39
2026-02-02 regular $7.40 etched $13.39
2026-02-03 regular $7.40 etched $13.39
2026-02-04 regular $7.40 etched $13.38
2026-02-05 regular $7.40 etched $13.49
2026-02-06 regular $7.40 etched $13.49
2026-02-07 regular $7.40 etched $13.49
2026-02-08 regular $7.40 etched $13.51
2026-02-09 regular $7.40 etched $13.51
2026-02-10 regular $7.38 etched $13.51
2026-02-11 regular $7.38 etched $13.51
2026-02-12 regular $7.38 etched $13.51
2026-02-13 regular $7.37 etched $13.51
2026-02-14 regular $7.37 etched $13.51
2026-02-15 regular $7.37 etched $13.57
2026-02-16 regular $7.37 etched $13.59
2026-02-17 regular $7.34 etched $13.77
2026-02-18 regular $7.34 etched $13.83
2026-02-19 regular $7.34 etched $13.97
2026-02-20 regular $7.34 etched $14.16
2026-02-21 regular $7.35 etched $14.16
2026-02-22 regular $7.35 etched $14.32
2026-02-23 regular $7.34 etched $14.41
2026-02-24 regular $7.34 etched $14.71
2026-02-25 regular $7.34 etched $14.87
2026-02-26 regular $7.34 etched $14.87
2026-02-27 regular $7.34 etched $15.06
2026-02-28 regular $7.34 etched $15.06
2026-03-01 regular $7.34 etched $15.06
2026-03-02 regular $7.34 etched $15.06
2026-03-03 regular $7.34 etched $15.06
2026-03-04 regular $7.34 etched $14.96
2026-03-05 regular $7.34 etched $15.14
2026-03-06 regular $7.34 etched $15.32
2026-03-07 regular $7.34 etched $15.32
2026-03-08 regular $7.34 etched $15.32
2026-03-09 regular $7.34 etched $15.32
2026-03-18 regular $7.34 etched $15.32
2026-03-19 regular $7.40 etched $15.47
2026-03-20 regular $7.40 etched $15.47
2026-03-21 regular $7.40 etched $15.47
2026-03-22 regular $7.40 etched $15.52
2026-03-23 regular $7.40 etched $15.52
2026-03-24 regular $7.40 etched $15.52
2026-03-25 regular $7.41 etched $15.65
2026-03-26 regular $7.40 etched $15.65
2026-03-27 regular $7.40 etched $15.91
2026-03-28 regular $7.40 etched $15.97
2026-03-29 regular $7.40 etched $16.03
2026-03-30 regular $7.54 etched $16.03
2026-03-31 regular $7.54 etched $16.10
2026-04-01 regular $7.61 etched $16.10
2026-04-02 regular $7.61 etched $16.24
2026-04-03 regular $7.61 etched $16.24
2026-04-05 regular $7.61 etched $16.41
2026-04-06 regular $7.51 etched $16.41
2026-04-07 regular $7.51 etched $16.41
2026-04-08 regular $7.51 etched $16.41
2026-04-20 regular $7.42 etched $16.54
2026-04-21 regular $7.42 etched $16.54
2026-04-22 regular $7.42 etched $16.54
2026-04-23 regular $7.42 etched $16.54
2026-04-24 regular $7.42 etched $16.54
2026-04-25 regular $7.42 etched $16.54
2026-04-26 regular $7.48 etched $16.54
2026-04-27 regular $7.48 etched $16.54
2026-04-28 regular $7.48 etched $16.54
2026-04-29 regular $7.48 etched $16.47
2026-04-30 regular $7.54 etched $16.47
2026-05-01 regular $7.54 etched $16.52
2026-05-02 regular $7.50 etched $16.52
2026-05-11 regular $7.53 etched $16.37
2026-05-12 regular $7.57 etched $16.42
2026-05-13 regular $7.57 etched $16.42
2026-05-14 regular $7.57 etched $16.48
2026-05-15 regular $7.57 etched $16.52
2026-05-16 regular $7.63 etched $16.52
2026-05-17 regular $7.63 etched $16.46
2026-05-18 regular $7.63 etched $16.46
2026-05-19 regular $7.63 etched $16.46
2026-05-20 regular $7.63 etched $16.46
2026-05-21 regular $7.63 etched $16.46
2026-05-22 regular $7.63 etched $16.50
2026-05-23 regular $7.63 etched $16.50
2026-05-24 regular $7.63 etched $16.50
2026-05-25 regular $7.63 etched $16.59
2026-05-26 regular $7.63 etched $16.59
2026-05-27 regular $7.63 etched $16.59
2026-05-28 regular $7.75 etched $16.56
2026-05-29 regular $7.72 etched $16.60
2026-05-30 regular $7.72 etched $16.60
2026-05-31 regular $7.72 etched $16.46
2026-06-01 regular $7.72 etched $16.46
2026-06-02 regular $7.72 etched $16.42
2026-06-03 regular $7.74 etched $16.42
2026-06-04 regular $7.74 etched $16.42
2026-06-05 regular $7.74 etched $16.42
2026-06-06 regular $7.74 etched $16.42
2026-06-07 regular $7.74 etched $16.42
2026-06-08 regular $7.74 etched $16.42
2026-06-09 regular $7.74 etched $16.47
2026-06-10 regular $7.74 etched $16.47
2026-06-11 regular $7.80 etched $16.48
2026-06-12 regular $7.80 etched $16.48
2026-06-13 regular $7.80 etched $16.48
2026-06-14 regular $7.80 etched $16.48
2026-06-15 regular $7.80 etched $16.48
2026-06-16 regular $7.93 etched $16.48
2026-06-17 regular $7.95 etched $16.48
2026-06-18 regular $7.95 etched $16.48
2026-06-19 regular $7.95 etched $16.40
2026-06-20 regular $8.01 etched $16.40
2026-06-21 regular $8.07 etched $16.40
2026-06-22 regular $8.07 etched $16.40
2026-06-23 regular $8.08 etched $16.47
2026-06-24 regular $8.08 etched $16.47
2026-06-25 regular $8.08 etched $16.47
2026-06-26 regular $8.08 etched $16.47
2026-07-24 regular $8.26 etched $16.37
2026-07-25 regular $8.26 etched $16.37
2026-07-26 regular $8.26 etched $16.32
2026-07-27 regular $8.28 etched $16.32
2026-07-28 regular $8.28 etched $16.32
2026-07-29 regular $8.30 etched $16.05
2026-07-30 regular $8.30 etched $16.05
2026-07-31 regular $8.30 etched $16.05
2026-08-01 regular $8.30 etched $16.05
2026-08-02 regular $8.30 etched $16.05
2026-08-03 regular $8.30 etched $16.05
2026-08-04 regular $8.30 etched $15.87
2026-08-05 regular $8.26 etched $15.87
2026-08-06 regular $8.16 etched $15.67
2026-08-07 regular $8.19 etched $15.67
2026-08-08 regular $8.19 etched $15.67
2026-08-09 regular $8.19 etched $15.56
2026-08-10 regular $8.22 etched $15.56
2026-08-11 regular $8.22 etched $15.54
2026-08-12 regular $8.22 etched $15.54
2026-08-13 regular $8.22 etched $15.48
2026-08-14 regular $8.22 etched $15.48
2026-08-15 regular $8.22 etched $15.48
2026-08-16 regular $8.22 etched $15.48
2026-08-17 regular $8.22 etched $15.34
2026-08-18 regular $8.22 etched $15.14
2026-08-19 regular $8.22 etched $14.92
2026-08-20 regular $8.22 etched $14.92
2026-08-21 regular $8.22 etched $14.92
2026-08-22 regular $8.14 etched $14.92
2026-08-23 regular $8.14 etched $14.74
2026-08-24 regular $7.94 etched $14.57
2026-08-25 regular $7.94 etched $14.57
2026-08-28 regular $7.94 etched $14.57
2026-08-29 regular $7.94 etched $14.57
2026-08-30 regular $7.76 etched $14.57
2026-08-31 regular $7.76 etched $14.57
2026-09-01 regular $7.76 etched $14.28
2026-09-02 regular $7.76 etched $14.28
2026-09-03 regular $7.76 etched $14.28
2026-09-04 regular $7.76 etched $14.30
2026-09-05 regular $7.67 etched $13.91
2026-09-06 regular $7.67 etched $13.84
2026-09-08 regular $7.67 etched $14.02
2026-09-09 regular $7.67 etched $13.91
2026-09-10 regular $7.67 etched $13.91
2026-09-11 regular $7.73 etched $13.91
2026-09-12 regular $7.73 etched $13.90
2026-09-13 regular $7.53 etched $13.90
2026-09-14 regular $7.53 etched $13.90
2026-09-15 regular $7.52 etched $13.90
2026-09-16 regular $7.52 etched $13.90
2026-09-17 regular $7.52 etched $13.90
2026-09-19 regular $7.52 etched $13.90
2026-09-20 regular $7.52 etched $13.90
2026-09-21 regular $7.41 etched $13.90
2026-09-22 regular $7.41 etched $13.96
2026-09-23 regular $7.26 etched $13.96
2026-09-24 regular $7.26 etched $13.98
2026-09-25 regular $7.41 etched $13.86
2026-09-26 regular $7.41 etched $13.86
2026-09-27 regular $7.41 etched $13.86
2026-09-28 regular $7.41 etched $13.86
2026-09-29 regular $7.41 etched $13.86
2026-09-30 regular $7.26 etched $13.84
2026-10-01 regular $7.26 etched $13.84
2026-10-02 regular $7.26 etched $13.84
2026-10-03 regular $7.26 etched $13.84
2026-10-04 regular $7.26 etched $13.84
2026-10-05 regular $7.26 etched $13.84
2026-10-06 regular $7.26 etched $13.84
2026-10-07 regular $7.26 etched $13.84
2026-10-08 regular $7.26 etched $13.84
2026-10-09 regular $7.26 etched $13.84
2026-10-10 regular $7.26 etched $13.65
2026-10-11 regular $7.18 etched $13.65
2026-10-12 regular $7.18 etched $13.65
2026-10-13 regular $7.18 etched $13.65
2026-10-14 regular $7.18 etched $13.65
2026-10-15 regular $7.18 etched $13.65
2026-10-16 regular $7.18 etched $13.65
2026-10-17 regular $7.18 etched $13.74
2026-10-18 regular $7.10 etched $14.01
2026-10-19 regular $7.11 etched $14.24
2026-10-20 regular $7.11 etched $14.24
2026-10-21 regular $7.11 etched $14.24
2026-10-22 regular $7.11 etched $14.24
2026-10-23 regular $7.11 etched $14.24
2026-10-24 regular $7.03 etched $14.24
2026-10-25 regular $7.03 etched $14.24
2026-10-26 regular $7.03 etched $14.24
2026-10-27 regular $7.03 etched $14.24
2026-10-28 regular $6.95 etched $14.44
2026-10-29 regular $6.95 etched $14.44
2026-10-30 regular $6.98 etched $14.44
2026-10-31 regular $6.98 etched $14.58
2026-11-01 regular $6.98 etched $14.58
2026-11-02 regular $6.98 etched $14.58
2026-11-03 regular $6.98 etched $14.58
2026-11-04 regular $6.98 etched $14.58
2026-11-05 regular $6.98 etched $14.58
2026-11-06 regular $6.94 etched $14.47
2026-11-07 regular $6.94 etched $14.47
2026-11-08 regular $6.86 etched $14.47
2026-11-09 regular $6.86 etched $14.47
2026-11-10 regular $6.86 etched $14.35
2026-11-11 regular $6.86 etched $14.35
2026-11-12 regular $6.86 etched $14.45