2026-01-25일반 $61.28포일 $84.63에칭 $92.68
2026-01-26일반 $61.28포일 $84.92에칭 $92.68
2026-01-27일반 $61.28포일 $84.92에칭 $92.68
2026-01-28일반 $62.03포일 $84.92에칭 $92.68
2026-01-29일반 $62.87포일 $84.92에칭 $92.68
2026-01-30일반 $62.82포일 $84.92에칭 $92.68
2026-01-31일반 $63.09포일 $84.92에칭 $92.68
2026-02-01일반 $63.76포일 $84.92에칭 $92.68
2026-02-02일반 $64.43포일 $85.14에칭 $92.28
2026-02-03일반 $64.62포일 $85.14에칭 $92.28
2026-02-04일반 $64.68포일 $85.14에칭 $92.28
2026-02-05일반 $64.68포일 $85.40에칭 $92.28
2026-02-06일반 $64.72포일 $85.37에칭 $92.28
2026-02-07일반 $64.66포일 $85.37에칭 $92.12
2026-02-08일반 $64.80포일 $85.37에칭 $92.12
2026-02-09일반 $64.20포일 $85.37에칭 $92.12
2026-02-10일반 $63.41포일 $85.37에칭 $92.12
2026-02-11일반 $63.61포일 $85.13에칭 $92.12
2026-02-12일반 $64.37포일 $85.13에칭 $92.19
2026-02-13일반 $63.91포일 $85.13에칭 $92.19
2026-02-14일반 $63.07포일 $85.13에칭 $92.19
2026-02-15일반 $64.33포일 $85.13에칭 $92.19
2026-02-16일반 $65.15포일 $85.29에칭 $91.59
2026-02-17일반 $65.15포일 $85.29에칭 $91.59
2026-02-18일반 $65.24포일 $85.29에칭 $91.42
2026-02-19일반 $65.60포일 $85.47에칭 $90.91
2026-02-20일반 $65.30포일 $85.47에칭 $90.91
2026-02-21일반 $65.29포일 $85.52에칭 $90.91
2026-02-22일반 $64.98포일 $86.18에칭 $90.91
2026-02-23일반 $64.33포일 $86.18에칭 $91.47
2026-02-24일반 $63.42포일 $86.18에칭 $91.47
2026-02-25일반 $63.69포일 $86.56에칭 $91.11
2026-02-26일반 $63.32포일 $86.56에칭 $90.88
2026-02-27일반 $62.72포일 $86.56에칭 $90.88
2026-02-28일반 $63.25포일 $86.56에칭 $90.88
2026-03-01일반 $63.44포일 $87.14에칭 $91.28
2026-03-02일반 $63.40포일 $87.14에칭 $90.17
2026-03-03일반 $64.51포일 $87.77에칭 $90.17
2026-03-04일반 $64.58포일 $87.77에칭 $90.17
2026-03-05일반 $65.31포일 $87.77에칭 $90.17
2026-03-06일반 $65.16포일 $87.77에칭 $89.67
2026-03-07일반 $65.74포일 $87.77에칭 $89.67
2026-03-08일반 $65.26포일 $87.77에칭 $89.67
2026-03-09일반 $65.75포일 $87.77에칭 $89.53
2026-03-18일반 $66.63포일 $87.77에칭 $89.53
2026-03-19일반 $71.21포일 $87.44에칭 $89.47
2026-03-20일반 $71.89포일 $87.44에칭 $89.52
2026-03-21일반 $72.17포일 $87.74에칭 $89.52
2026-03-22일반 $72.17포일 $88.12에칭 $89.52
2026-03-23일반 $72.40포일 $88.34에칭 $89.52
2026-03-24일반 $72.40포일 $88.34에칭 $89.73
2026-03-25일반 $73.52포일 $88.34에칭 $89.73
2026-03-26일반 $73.52포일 $88.34에칭 $89.71
2026-03-27일반 $73.93포일 $88.34에칭 $89.71
2026-03-28일반 $73.57포일 $88.34에칭 $89.67
2026-03-29일반 $72.83포일 $88.34에칭 $89.59
2026-03-30일반 $73.23포일 $88.34에칭 $89.59
2026-03-31일반 $73.23포일 $88.34에칭 $89.57
2026-04-01일반 $73.21포일 $88.34에칭 $89.53
2026-04-02일반 $73.21포일 $88.47에칭 $89.53
2026-04-03일반 $73.96포일 $89.34에칭 $89.33
2026-04-05일반 $73.05포일 $89.72에칭 $89.33
2026-04-06일반 $73.36포일 $89.72에칭 $89.58
2026-04-07일반 $73.19포일 $90.61에칭 $90.27
2026-04-20일반 $76.62포일 $97.21에칭 $92.19
2026-04-21일반 $76.07포일 $99.53에칭 $92.32
2026-04-22일반 $75.66포일 $104.59에칭 $92.07
2026-04-23일반 $75.43포일 $104.79에칭 $92.05
2026-04-24일반 $75.47포일 $104.79에칭 $92.05
2026-04-25일반 $75.83포일 $104.79에칭 $92.22
2026-04-26일반 $74.96포일 $104.79에칭 $92.22
2026-04-27일반 $75.27포일 $104.79에칭 $93.16
2026-04-28일반 $75.75포일 $104.79에칭 $93.10
2026-04-29일반 $78.39포일 $104.79에칭 $92.94
2026-04-30일반 $78.99포일 $104.27에칭 $92.94
2026-05-01일반 $78.82포일 $104.27에칭 $93.18
2026-05-02일반 $79.60포일 $104.27에칭 $94.00
2026-05-11일반 $81.38포일 $112.59에칭 $97.92
2026-05-12일반 $81.86포일 $112.59에칭 $97.92
2026-05-13일반 $80.57포일 $112.59에칭 $97.92
2026-05-14일반 $81.01포일 $112.59에칭 $99.00
2026-05-15일반 $81.01포일 $112.59에칭 $99.00
2026-05-16일반 $81.11포일 $112.59에칭 $100.00
2026-05-17일반 $81.11포일 $112.59에칭 $100.00
2026-05-18일반 $81.11포일 $112.59에칭 $100.00
2026-05-19일반 $81.34포일 $112.59에칭 $100.00
2026-05-20일반 $81.56포일 $112.59에칭 $100.00
2026-05-21일반 $81.56포일 $114.80에칭 $100.40
2026-05-22일반 $80.82포일 $116.36에칭 $100.40
2026-05-23일반 $80.82포일 $116.36에칭 $100.40
2026-05-24일반 $80.82포일 $118.37에칭 $101.48
2026-05-25일반 $81.61포일 $119.62에칭 $103.50
2026-05-26일반 $81.85포일 $119.62에칭 $104.61
2026-05-27일반 $82.01포일 $119.62에칭 $106.25
2026-05-28일반 $82.50포일 $120.70에칭 $106.25
2026-05-29일반 $83.79포일 $120.70에칭 $106.17
2026-05-30일반 $83.74포일 $122.04에칭 $106.17
2026-05-31일반 $84.34포일 $125.05에칭 $106.17
2026-06-01일반 $84.33포일 $126.82에칭 $106.17
2026-06-02일반 $84.37포일 $130.32에칭 $106.17
2026-06-03일반 $84.37포일 $130.32에칭 $110.25
2026-06-04일반 $84.69포일 $134.65에칭 $110.25
2026-06-05일반 $84.56포일 $134.65에칭 $110.25
2026-06-06일반 $84.57포일 $134.65에칭 $110.25
2026-06-07일반 $84.33포일 $134.65에칭 $110.25
2026-06-08일반 $84.33포일 $134.65에칭 $113.51
2026-06-09일반 $84.12포일 $134.65에칭 $113.51
2026-06-10일반 $84.12포일 $134.65에칭 $113.51
2026-06-11일반 $84.12포일 $134.65에칭 $114.91
2026-06-12일반 $83.32포일 $134.65에칭 $118.15
2026-06-13일반 $83.09포일 $136.83에칭 $118.15
2026-06-14일반 $83.49포일 $136.83에칭 $119.14
2026-06-15일반 $83.49포일 $137.58에칭 $119.11
2026-06-16일반 $83.21포일 $138.54에칭 $119.11
2026-06-17일반 $83.40포일 $138.54에칭 $119.11
2026-06-18일반 $83.42포일 $138.54에칭 $119.11
2026-06-19일반 $83.42포일 $138.54에칭 $119.11
2026-06-20일반 $82.95포일 $138.54에칭 $122.19
2026-06-21일반 $83.26포일 $138.82에칭 $122.19
2026-06-22일반 $83.13포일 $138.82에칭 $122.19
2026-06-23일반 $83.51포일 $138.67에칭 $122.19
2026-06-24일반 $83.51포일 $138.67에칭 $122.19
2026-06-25일반 $83.51포일 $138.67에칭 $122.19
2026-06-26일반 $84.29포일 $137.82에칭 $122.19
2026-07-24일반 $83.19포일 $129.12에칭 $129.28
2026-07-25일반 $83.00포일 $129.12에칭 $129.08
2026-07-26일반 $81.26포일 $129.12에칭 $129.08
2026-07-27일반 $80.44포일 $129.12에칭 $129.08
2026-07-28일반 $79.64포일 $129.12에칭 $129.08
2026-07-29일반 $78.25포일 $129.12에칭 $129.08
2026-07-30일반 $78.25포일 $129.12에칭 $129.08
2026-07-31일반 $77.98포일 $129.28에칭 $129.08
2026-08-01일반 $76.29포일 $129.18에칭 $128.52
2026-08-02일반 $76.29포일 $129.18에칭 $128.52
2026-08-03일반 $76.29포일 $129.18에칭 $128.52
2026-08-04일반 $75.54포일 $129.18에칭 $128.52
2026-08-05일반 $75.13포일 $129.18에칭 $128.51
2026-08-06일반 $74.88포일 $129.18에칭 $128.75
2026-08-07일반 $74.88포일 $129.18에칭 $128.75
2026-08-08일반 $74.88포일 $129.18에칭 $128.75
2026-08-09일반 $74.88포일 $129.18에칭 $128.55
2026-08-10일반 $74.88포일 $129.18에칭 $128.55
2026-08-11일반 $74.71포일 $129.18에칭 $128.55
2026-08-12일반 $74.71포일 $129.18에칭 $128.55
2026-08-13일반 $74.37포일 $129.18에칭 $128.55
2026-08-14일반 $74.16포일 $129.18에칭 $128.90
2026-08-15일반 $73.61포일 $129.18에칭 $128.90
2026-08-16일반 $72.62포일 $129.60에칭 $128.50
2026-08-17일반 $72.59포일 $129.60에칭 $128.50
2026-08-18일반 $71.65포일 $129.60에칭 $128.50
2026-08-19일반 $71.66포일 $129.60에칭 $128.50
2026-08-20일반 $72.83포일 $129.60에칭 $128.50
2026-08-21일반 $72.63포일 $129.60에칭 $128.50
2026-08-22일반 $72.63포일 $129.60에칭 $128.50
2026-08-23일반 $72.63포일 $129.60에칭 $128.50
2026-08-24일반 $73.13포일 $130.06에칭 $128.50
2026-08-25일반 $73.20포일 $130.06에칭 $129.82
2026-08-28일반 $75.76포일 $130.19에칭 $129.82
2026-08-29일반 $75.76포일 $130.19에칭 $129.82
2026-08-30일반 $75.93포일 $129.59에칭 $129.82
2026-08-31일반 $76.06포일 $129.03에칭 $129.07
2026-09-01일반 $75.15포일 $129.03에칭 $128.89
2026-09-02일반 $75.32포일 $129.03에칭 $128.12
2026-09-03일반 $76.97포일 $129.03에칭 $128.12
2026-09-04일반 $77.23포일 $129.03에칭 $125.88
2026-09-05일반 $77.52포일 $129.03에칭 $125.88
2026-09-06일반 $78.11포일 $128.43에칭 $125.36
2026-09-08일반 $78.61포일 $128.43에칭 $125.36
2026-09-09일반 $79.83포일 $128.43에칭 $125.36
2026-09-10일반 $78.85포일 $128.43에칭 $125.36
2026-09-11일반 $78.75포일 $128.43에칭 $125.36
2026-09-12일반 $78.71포일 $128.43에칭 $122.88
2026-09-13일반 $78.91포일 $128.43에칭 $122.88
2026-09-14일반 $78.91포일 $128.43에칭 $122.88
2026-09-15일반 $78.87포일 $128.43에칭 $122.88
2026-09-16일반 $78.87포일 $127.88에칭 $122.88
2026-09-17일반 $79.29포일 $127.88에칭 $124.02
2026-09-19일반 $78.82포일 $127.84에칭 $124.32
2026-09-20일반 $78.82포일 $127.84에칭 $124.32
2026-09-21일반 $78.33포일 $126.79에칭 $124.32
2026-09-22일반 $78.85포일 $126.79에칭 $124.32
2026-09-23일반 $78.85포일 $126.79에칭 $124.32
2026-09-24일반 $78.24포일 $126.79에칭 $124.32
2026-09-25일반 $77.76포일 $126.79에칭 $124.32
2026-09-26일반 $77.73포일 $126.79에칭 $121.72
2026-09-27일반 $77.73포일 $126.79에칭 $121.72
2026-09-28일반 $77.73포일 $126.79에칭 $121.72
2026-09-29일반 $78.99포일 $126.29에칭 $119.89
2026-09-30일반 $78.64포일 $126.29에칭 $119.89
2026-10-01일반 $78.21포일 $126.29에칭 $120.29
2026-10-02일반 $77.61포일 $126.29에칭 $120.29
2026-10-03일반 $77.77포일 $126.29에칭 $120.29
2026-10-04일반 $77.79포일 $126.29에칭 $118.88
2026-10-05일반 $78.54포일 $126.29에칭 $119.08
2026-10-06일반 $79.06포일 $126.29에칭 $119.08
2026-10-07일반 $78.43포일 $126.29에칭 $119.08
2026-10-08일반 $79.05포일 $126.25에칭 $119.08
2026-10-09일반 $79.05포일 $126.25에칭 $119.08
2026-10-10일반 $79.73포일 $126.25에칭 $119.08
2026-10-11일반 $79.81포일 $126.25에칭 $119.08
2026-10-12일반 $79.85포일 $125.66에칭 $119.08
2026-10-13일반 $79.33포일 $125.66에칭 $119.08
2026-10-14일반 $78.42포일 $125.66에칭 $119.08
2026-10-15일반 $79.78포일 $125.66에칭 $120.40
2026-10-16일반 $79.78포일 $125.66에칭 $120.40
2026-10-17일반 $80.00포일 $125.66에칭 $120.40
2026-10-18일반 $78.52포일 $125.66에칭 $120.40
2026-10-19일반 $78.98포일 $125.66에칭 $120.40
2026-10-20일반 $77.39포일 $125.66에칭 $120.40
2026-10-21일반 $77.21포일 $125.46에칭 $122.21
2026-10-22일반 $77.21포일 $125.00에칭 $122.21
2026-10-23일반 $77.30포일 $125.00에칭 $122.21
2026-10-24일반 $78.08포일 $124.77에칭 $122.21
2026-10-25일반 $78.27포일 $123.74에칭 $122.21
2026-10-26일반 $78.27포일 $123.74에칭 $123.12
2026-10-27일반 $78.15포일 $123.74에칭 $123.12
2026-10-28일반 $78.99포일 $123.74에칭 $123.12
2026-10-29일반 $78.46포일 $123.74에칭 $123.12
2026-10-30일반 $77.57포일 $123.80에칭 $123.12
2026-10-31일반 $77.57포일 $124.86에칭 $123.12
2026-11-01일반 $77.70포일 $124.86에칭 $123.12
2026-11-02일반 $77.70포일 $124.86에칭 $123.12
2026-11-03일반 $77.82포일 $124.86에칭 $123.12
2026-11-04일반 $77.88포일 $124.72에칭 $123.12
2026-11-05일반 $78.35포일 $124.79에칭 $122.21
2026-11-06일반 $78.35포일 $124.79에칭 $122.21
2026-11-07일반 $78.35포일 $124.42에칭 $122.21
2026-11-08일반 $78.03포일 $124.42에칭 $122.21
2026-11-09일반 $78.03포일 $124.42에칭 $121.83
2026-11-10일반 $77.74포일 $124.42에칭 $121.83
2026-11-11일반 $77.74포일 $124.42에칭 $121.83
2026-11-12일반 $78.36포일 $124.42에칭 $122.21