2025-11-12일반 $95.06포일 $161.56
2026-01-25일반 $95.83포일 $143.69
2026-01-26일반 $96.35포일 $143.69
2026-01-27일반 $96.35포일 $143.69
2026-01-28일반 $96.70포일 $142.73
2026-01-29일반 $96.98포일 $142.73
2026-01-30일반 $97.17포일 $142.73
2026-01-31일반 $97.17포일 $142.17
2026-02-01일반 $97.25포일 $142.17
2026-02-02일반 $98.66포일 $142.17
2026-02-03일반 $99.14포일 $142.17
2026-02-04일반 $99.14포일 $142.17
2026-02-05일반 $99.59포일 $142.17
2026-02-06일반 $101.64포일 $141.66
2026-02-07일반 $101.64포일 $141.66
2026-02-08일반 $103.56포일 $141.66
2026-02-09일반 $104.45포일 $141.66
2026-02-10일반 $104.45포일 $141.66
2026-02-11일반 $104.45포일 $141.66
2026-02-12일반 $104.45포일 $141.66
2026-02-13일반 $105.12포일 $141.66
2026-02-14일반 $106.01포일 $140.93
2026-02-15일반 $106.01포일 $139.61
2026-02-16일반 $106.01포일 $138.84
2026-02-17일반 $106.01포일 $138.25
2026-02-18일반 $106.48포일 $138.25
2026-02-19일반 $106.48포일 $138.25
2026-02-20일반 $106.48포일 $138.25
2026-02-21일반 $106.48포일 $137.82
2026-02-22일반 $106.83포일 $136.99
2026-02-23일반 $106.97포일 $136.99
2026-02-24일반 $106.97포일 $136.99
2026-02-25일반 $106.97포일 $136.71
2026-02-26일반 $106.97포일 $136.71
2026-02-27일반 $106.89포일 $136.99
2026-02-28일반 $106.84포일 $136.62
2026-03-01일반 $106.84포일 $136.62
2026-03-02일반 $107.72포일 $136.62
2026-03-03일반 $107.91포일 $136.95
2026-03-04일반 $108.03포일 $136.95
2026-03-05일반 $108.21포일 $137.03
2026-03-06일반 $108.31포일 $137.03
2026-03-07일반 $108.31포일 $137.03
2026-03-08일반 $108.31포일 $137.03
2026-03-09일반 $109.05포일 $137.03
2026-03-19일반 $111.68포일 $136.97
2026-03-20일반 $112.32포일 $137.15
2026-03-21일반 $112.32포일 $137.15
2026-03-22일반 $112.33포일 $137.15
2026-03-23일반 $114.34포일 $137.15
2026-03-24일반 $117.05포일 $137.10
2026-03-25일반 $117.05포일 $137.10
2026-03-26일반 $117.05포일 $137.10
2026-03-27일반 $117.05포일 $137.10
2026-03-28일반 $118.17포일 $137.04
2026-03-29일반 $118.17포일 $137.04
2026-03-30일반 $118.17포일 $136.96
2026-03-31일반 $118.90포일 $136.96
2026-04-01일반 $118.82포일 $136.96
2026-04-02일반 $119.59포일 $136.96
2026-04-03일반 $122.37포일 $136.77
2026-04-05일반 $122.71포일 $136.77
2026-04-06일반 $123.13포일 $136.77
2026-04-07일반 $123.20포일 $136.77
2026-04-20일반 $124.45포일 $136.89
2026-04-21일반 $124.51포일 $136.64
2026-04-22일반 $124.51포일 $136.64
2026-04-23일반 $124.51포일 $136.64
2026-04-24일반 $124.51포일 $136.64
2026-04-25일반 $124.75포일 $136.64
2026-04-26일반 $124.55포일 $136.64
2026-04-27일반 $124.42포일 $136.64
2026-04-28일반 $124.74포일 $136.64
2026-04-29일반 $124.74포일 $137.29
2026-04-30일반 $125.45포일 $137.29
2026-05-01일반 $125.45포일 $137.29
2026-05-02일반 $126.11포일 $137.89
2026-05-11일반 $128.83포일 $142.05
2026-05-12일반 $129.47포일 $142.05
2026-05-13일반 $130.88포일 $142.05
2026-05-14일반 $130.88포일 $142.05
2026-05-15일반 $131.64포일 $142.05
2026-05-16일반 $131.64포일 $142.82
2026-05-17일반 $133.75포일 $142.82
2026-05-18일반 $133.75포일 $142.82
2026-05-19일반 $133.75포일 $143.07
2026-05-20일반 $134.25포일 $143.07
2026-05-21일반 $134.25포일 $143.07
2026-05-22일반 $134.25포일 $143.91
2026-05-23일반 $134.25포일 $143.91
2026-05-24일반 $134.73포일 $143.91
2026-05-25일반 $137.72포일 $145.15
2026-05-26일반 $137.72포일 $146.31
2026-05-27일반 $137.72포일 $146.31
2026-05-28일반 $137.72포일 $146.31
2026-05-29일반 $137.72포일 $146.31
2026-05-30일반 $138.05포일 $146.31
2026-05-31일반 $138.91포일 $147.27
2026-06-01일반 $138.91포일 $147.27
2026-06-02일반 $138.91포일 $147.27
2026-06-03일반 $138.91포일 $147.27
2026-06-04일반 $138.91포일 $147.27
2026-06-05일반 $138.91포일 $147.27
2026-06-06일반 $138.91포일 $147.27
2026-06-07일반 $138.91포일 $148.16
2026-06-08일반 $139.49포일 $149.54
2026-06-09일반 $139.49포일 $149.54
2026-06-10일반 $139.49포일 $149.54
2026-06-11일반 $139.49포일 $149.54
2026-06-12일반 $139.49포일 $149.54
2026-06-13일반 $139.46포일 $151.59
2026-06-14일반 $139.38포일 $151.59
2026-06-15일반 $139.38포일 $151.59
2026-06-16일반 $138.91포일 $151.59
2026-06-17일반 $138.91포일 $151.59
2026-06-18일반 $138.91포일 $151.59
2026-06-19일반 $138.91포일 $151.59
2026-06-20일반 $140.03포일 $151.59
2026-06-21일반 $140.03포일 $151.59
2026-06-22일반 $139.56포일 $151.59
2026-06-23일반 $139.56포일 $151.59
2026-06-24일반 $139.29포일 $153.39
2026-06-25일반 $139.29포일 $153.39
2026-06-26일반 $138.85포일 $153.39
2026-07-24일반 $141.19포일 $158.93
2026-07-25일반 $141.88포일 $158.93
2026-07-26일반 $141.88포일 $159.73
2026-07-27일반 $142.57포일 $159.73
2026-07-28일반 $142.57포일 $159.73
2026-07-29일반 $142.31포일 $159.73
2026-07-30일반 $142.31포일 $159.73
2026-07-31일반 $142.25포일 $159.73
2026-08-01일반 $142.25포일 $159.73
2026-08-02일반 $142.25포일 $159.73
2026-08-03일반 $142.25포일 $159.73
2026-08-04일반 $142.27포일 $159.73
2026-08-05일반 $142.27포일 $159.73
2026-08-06일반 $142.27포일 $158.53
2026-08-07일반 $142.28포일 $158.53
2026-08-08일반 $142.28포일 $157.73
2026-08-09일반 $142.28포일 $157.73
2026-08-10일반 $142.28포일 $157.73
2026-08-11일반 $142.28포일 $158.54
2026-08-12일반 $142.28포일 $158.54
2026-08-13일반 $142.28포일 $158.54
2026-08-14일반 $141.79포일 $158.54
2026-08-15일반 $141.79포일 $158.54
2026-08-16일반 $141.81포일 $158.54
2026-08-17일반 $141.81포일 $158.54
2026-08-18일반 $141.84포일 $159.56
2026-08-19일반 $141.84포일 $161.00
2026-08-20일반 $142.18포일 $161.00
2026-08-21일반 $142.50포일 $161.00
2026-08-22일반 $142.50포일 $161.00
2026-08-23일반 $142.50포일 $161.00
2026-08-24일반 $142.22포일 $161.80
2026-08-25일반 $141.06포일 $161.80
2026-08-28일반 $140.62포일 $162.80
2026-08-29일반 $140.62포일 $162.80
2026-08-30일반 $140.62포일 $162.80
2026-08-31일반 $140.82포일 $162.80
2026-09-01일반 $141.18포일 $162.80
2026-09-02일반 $141.18포일 $162.80
2026-09-03일반 $141.18포일 $163.94
2026-09-04일반 $141.18포일 $163.94
2026-09-05일반 $141.39포일 $163.94
2026-09-06일반 $141.39포일 $163.94
2026-09-08일반 $141.19포일 $165.14
2026-09-09일반 $141.19포일 $165.14
2026-09-10일반 $141.19포일 $165.14
2026-09-11일반 $141.19포일 $167.39
2026-09-12일반 $141.09포일 $168.63
2026-09-13일반 $141.09포일 $168.61
2026-09-14일반 $141.09포일 $168.61
2026-09-15일반 $141.09포일 $168.61
2026-09-16일반 $141.09포일 $168.61
2026-09-17일반 $141.23포일 $169.21
2026-09-19일반 $140.99포일 $169.21
2026-09-20일반 $140.99포일 $169.21
2026-09-21일반 $140.99포일 $169.21
2026-09-22일반 $140.99포일 $169.21
2026-09-23일반 $141.50포일 $169.96
2026-09-24일반 $140.20포일 $169.96
2026-09-25일반 $140.00포일 $169.96
2026-09-26일반 $139.66포일 $169.96
2026-09-27일반 $139.66포일 $169.96
2026-09-28일반 $139.66포일 $169.96
2026-09-29일반 $139.51포일 $169.96
2026-09-30일반 $139.51포일 $169.83
2026-10-01일반 $138.97포일 $169.83
2026-10-02일반 $138.97포일 $170.31
2026-10-03일반 $138.97포일 $170.31
2026-10-04일반 $139.28포일 $170.31
2026-10-05일반 $139.28포일 $170.31
2026-10-06일반 $139.32포일 $170.31
2026-10-07일반 $139.32포일 $170.31
2026-10-08일반 $139.31포일 $173.11
2026-10-09일반 $139.31포일 $173.11
2026-10-10일반 $139.36포일 $173.11
2026-10-11일반 $139.36포일 $174.87
2026-10-12일반 $139.36포일 $174.87
2026-10-13일반 $139.36포일 $174.87
2026-10-14일반 $139.36포일 $174.87
2026-10-15일반 $139.32포일 $174.87
2026-10-16일반 $139.32포일 $174.87
2026-10-17일반 $139.32포일 $175.95
2026-10-18일반 $139.32포일 $176.99
2026-10-19일반 $139.32포일 $176.99
2026-10-20일반 $139.32포일 $176.99
2026-10-21일반 $139.32포일 $176.99
2026-10-22일반 $139.32포일 $176.99
2026-10-23일반 $139.52포일 $176.99
2026-10-24일반 $139.52포일 $176.99
2026-10-25일반 $139.52포일 $176.99
2026-10-26일반 $139.52포일 $178.28
2026-10-27일반 $139.44포일 $178.28
2026-10-28일반 $139.44포일 $178.28
2026-10-29일반 $139.44포일 $178.28
2026-10-30일반 $138.96포일 $178.28
2026-10-31일반 $138.32포일 $179.65
2026-11-01일반 $138.32포일 $179.65
2026-11-02일반 $138.32포일 $179.65
2026-11-03일반 $138.32포일 $179.65
2026-11-04일반 $137.53포일 $179.65
2026-11-05일반 $136.90포일 $179.65
2026-11-06일반 $136.90포일 $181.13
2026-11-07일반 $136.90포일 $182.27
2026-11-08일반 $137.25포일 $182.27
2026-11-09일반 $137.25포일 $182.27
2026-11-10일반 $137.25포일 $184.75
2026-11-11일반 $137.25포일 $184.75